| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 21.55 | 21.55 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 10,247 |
| 18 Jan 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.75 (-3.52%) | 20 |
| 16 Jan 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 255 |
| 10 Jan 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 98 |
| 9 Jan 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.85 (-4.03%) | 25 |
| 8 Jan 2019 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | -0.8 (-3.65%) | 316 |
| 7 Jan 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 22.6 | 23.85 | 21.8 | 21.9 | 21.9 | -1 (-4.37%) | 768 |
| 3 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.25 (+1.10%) | 50 |
| 2 Jan 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 23.75 | 23.75 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 8 |
| 31 Dec 2018 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 220 |
| 28 Dec 2018 | INR | 27.25 | 27.25 | 25 | 25 | 25 | -1 (-3.85%) | 4 |
| 27 Dec 2018 | INR | 27.95 | 28 | 26 | 26 | 26 | -1.35 (-4.94%) | 1,102 |
| 26 Dec 2018 | INR | 26 | 27.35 | 25.65 | 27.35 | 27.35 | +0.4 (+1.48%) | 152 |
| 24 Dec 2018 | INR | 24.7 | 26.95 | 24.7 | 26.95 | 26.95 | +1 (+3.85%) | 5 |
| 21 Dec 2018 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 202 |
| 20 Dec 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.7 (+2.63%) | 1 |
| 19 Dec 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 82 |
| 18 Dec 2018 | INR | 26 | 27.95 | 26 | 27.95 | 27.95 | +0.95 (+3.52%) | 55 |
| 17 Dec 2018 | INR | 27 | 27 | 27 | 27 | 27 | +0.55 (+2.08%) | 2 |
| 14 Dec 2018 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 23.95 | 26.45 | 23.95 | 26.45 | 26.45 | +1.25 (+4.96%) | 191 |
| 11 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
