Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	INR	22.8	25.2	22.8	25.2	25.2	+1.2 (+5%)	536
7 Dec 2018	INR	22.8	24	22.8	24	24	0.0 (0.0%)	1,006
6 Dec 2018	INR	24	24	24	24	24	0.0 (0.0%)	0
5 Dec 2018	INR	23.95	24	23.1	24	24	+1 (+4.35%)	101
4 Dec 2018	INR	23	23	23	23	23	+0.15 (+0.66%)	103
3 Dec 2018	INR	24	24	22.85	22.85	22.85	-1.2 (-4.99%)	1,242
30 Nov 2018	INR	24.25	24.25	24.05	24.05	24.05	-1.25 (-4.94%)	1,020
29 Nov 2018	INR	25.3	25.3	25.3	25.3	25.3	-1.3 (-4.89%)	100
28 Nov 2018	INR	26.65	26.65	26.6	26.6	26.6	-1.4 (-5%)	300
27 Nov 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
26 Nov 2018	INR	28	28	28	28	28	+0.7 (+2.56%)	1
22 Nov 2018	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	564
21 Nov 2018	INR	26.3	26.3	26	26	26	-1.1 (-4.06%)	1,001
20 Nov 2018	INR	26.8	29.45	26.7	27.1	27.1	-0.95 (-3.39%)	1,799
19 Nov 2018	INR	28.05	28.05	28.05	28.05	28.05	-1.4 (-4.75%)	25
16 Nov 2018	INR	29.45	29.5	29.45	29.45	29.45	-1.5 (-4.85%)	53
15 Nov 2018	INR	30.95	30.95	30.95	30.95	30.95	-1.6 (-4.92%)	25
14 Nov 2018	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
13 Nov 2018	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
12 Nov 2018	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
9 Nov 2018	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
6 Nov 2018	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	2
5 Nov 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
2 Nov 2018	INR	31	31	31	31	31	-1 (-3.13%)	1
1 Nov 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
31 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
30 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
29 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
26 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
25 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0