Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	INR	31.1	32	31.1	32	32	-0.7 (-2.14%)	501
23 Oct 2018	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
22 Oct 2018	INR	32.7	32.7	32.7	32.7	32.7	+1.5 (+4.81%)	1
19 Oct 2018	INR	31.2	31.2	31.2	31.2	31.2	+1.45 (+4.87%)	5
17 Oct 2018	INR	29.75	29.75	29.75	29.75	29.75	+1.4 (+4.94%)	1,000
16 Oct 2018	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	140
15 Oct 2018	INR	25.05	27.5	25.05	27	27	+0.8 (+3.05%)	1,260
12 Oct 2018	INR	26.2	26.2	26.2	26.2	26.2	+1 (+3.97%)	1
11 Oct 2018	INR	25.2	25.2	25.2	25.2	25.2	-1.3 (-4.91%)	144
10 Oct 2018	INR	27.9	27.9	26.5	26.5	26.5	-0.1 (-0.38%)	2,026
9 Oct 2018	INR	29.25	29.4	26.6	26.6	26.6	-1.4 (-5%)	2,307
8 Oct 2018	INR	28.05	28.05	28	28	28	-1.45 (-4.92%)	4,030
5 Oct 2018	INR	30	32	29.4	29.45	29.45	-1.45 (-4.69%)	719
4 Oct 2018	INR	30.9	30.9	30.9	30.9	30.9	-1.6 (-4.92%)	100
3 Oct 2018	INR	29.9	32.5	29.85	32.5	32.5	+1.2 (+3.83%)	574
1 Oct 2018	INR	31.3	31.3	31.3	31.3	31.3	-1.6 (-4.86%)	200
28 Sep 2018	INR	30.4	32.9	30.4	32.9	32.9	+0.9 (+2.81%)	413
27 Sep 2018	INR	32.05	32.05	32	32	32	-1.5 (-4.48%)	431
26 Sep 2018	INR	35	35	33.25	33.5	33.5	-1.5 (-4.29%)	966
25 Sep 2018	INR	33.25	35	33.25	35	35	0.0 (0.0%)	2
24 Sep 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
21 Sep 2018	INR	32.4	35	32.4	35	35	+1 (+2.94%)	1,727
19 Sep 2018	INR	34	34	34	34	34	-0.6 (-1.73%)	163
18 Sep 2018	INR	36	36	34.6	34.6	34.6	-1.3 (-3.62%)	1,112
17 Sep 2018	INR	35.95	36	35.8	35.9	35.9	+0.95 (+2.72%)	1,002
14 Sep 2018	INR	35.25	35.25	32.3	34.95	34.95	+1.15 (+3.40%)	422
12 Sep 2018	INR	33.3	34.05	33.3	33.8	33.8	-0.85 (-2.45%)	4,019
11 Sep 2018	INR	34.65	34.65	34.65	34.65	34.65	+0.65 (+1.91%)	50
10 Sep 2018	INR	34	34	34	34	34	-1.75 (-4.90%)	40
7 Sep 2018	INR	36.85	36.85	34.5	35.75	35.75	+0.25 (+0.70%)	2,113

See Xignite Response |