| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 33.3 | 35.5 | 33.25 | 35.5 | 35.5 | +1.5 (+4.41%) | 2,006 |
| 5 Sep 2018 | INR | 36 | 36 | 34 | 34 | 34 | -0.3 (-0.87%) | 109 |
| 4 Sep 2018 | INR | 35 | 37 | 34.05 | 34.3 | 34.3 | -0.95 (-2.70%) | 202 |
| 3 Sep 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.35 (-3.69%) | 20 |
| 31 Aug 2018 | INR | 36.55 | 36.6 | 36.5 | 36.6 | 36.6 | -1.4 (-3.68%) | 470 |
| 30 Aug 2018 | INR | 38.05 | 38.05 | 38 | 38 | 38 | -1.75 (-4.40%) | 200 |
| 29 Aug 2018 | INR | 36.55 | 39.75 | 36.55 | 39.75 | 39.75 | +1.45 (+3.79%) | 33 |
| 28 Aug 2018 | INR | 35.1 | 38.3 | 35.1 | 38.3 | 38.3 | +1.8 (+4.93%) | 540 |
| 27 Aug 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 0 |
| 23 Aug 2018 | INR | 36 | 36.55 | 36 | 36.55 | 36.55 | -0.45 (-1.22%) | 900 |
| 21 Aug 2018 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 36.5 | 37 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 135 |
| 17 Aug 2018 | INR | 36.1 | 36.5 | 36.1 | 36.5 | 36.5 | +0.2 (+0.55%) | 202 |
| 16 Aug 2018 | INR | 39.5 | 39.5 | 36.15 | 36.3 | 36.3 | -1.7 (-4.47%) | 320 |
| 14 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 36.1 | 38 | 36.1 | 38 | 38 | +0.15 (+0.40%) | 51 |
| 9 Aug 2018 | INR | 38 | 38 | 34.85 | 37.85 | 37.85 | +1.25 (+3.42%) | 800 |
| 8 Aug 2018 | INR | 35.6 | 36.6 | 35.6 | 36.6 | 36.6 | 0.0 (0.0%) | 46 |
| 7 Aug 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1 (-2.66%) | 5 |
| 3 Aug 2018 | INR | 34.5 | 37.6 | 34.5 | 37.6 | 37.6 | +1.7 (+4.74%) | 20 |
| 2 Aug 2018 | INR | 35.85 | 35.9 | 35.85 | 35.9 | 35.9 | +1.65 (+4.82%) | 1,201 |
| 1 Aug 2018 | INR | 34.6 | 34.7 | 34.2 | 34.25 | 34.25 | +1.15 (+3.47%) | 1,702 |
| 31 Jul 2018 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 90 |
| 30 Jul 2018 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -0.3 (-0.90%) | 189 |
| 27 Jul 2018 | INR | 36.55 | 36.55 | 33.3 | 33.3 | 33.3 | -1.55 (-4.45%) | 1,040 |
| 26 Jul 2018 | INR | 32.2 | 35.3 | 32.05 | 34.85 | 34.85 | +1.15 (+3.41%) | 971 |
| 25 Jul 2018 | INR | 34.5 | 34.5 | 31.4 | 33.7 | 33.7 | +0.8 (+2.43%) | 700 |
