Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
23 Jul 2018	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
20 Jul 2018	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
19 Jul 2018	INR	33.1	33.1	32.9	32.9	32.9	-0.75 (-2.23%)	500
18 Jul 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
17 Jul 2018	INR	33.65	33.65	33.65	33.65	33.65	-1.55 (-4.40%)	100
16 Jul 2018	INR	33.5	35.2	33	35.2	35.2	+1.65 (+4.92%)	101
13 Jul 2018	INR	35	35	33.55	33.55	33.55	+0.15 (+0.45%)	504
12 Jul 2018	INR	33.4	33.4	33.4	33.4	33.4	+0.15 (+0.45%)	5
11 Jul 2018	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
10 Jul 2018	INR	34.65	34.65	33	33.25	33.25	+0.25 (+0.76%)	312
9 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	50
5 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Jul 2018	INR	33	33	33	33	33	-1.1 (-3.23%)	13
3 Jul 2018	INR	34	34.1	34	34.1	34.1	-1.4 (-3.94%)	360
2 Jul 2018	INR	34	36.25	34	35.5	35.5	+0.5 (+1.43%)	600
29 Jun 2018	INR	37.25	37.25	35	35	35	-1 (-2.78%)	388
28 Jun 2018	INR	34.55	36	34.55	36	36	-0.25 (-0.69%)	699
27 Jun 2018	INR	34	36.25	33.2	36.25	36.25	+1.7 (+4.92%)	66
26 Jun 2018	INR	34.55	34.55	34.55	34.55	34.55	0.0 (0.0%)	0
25 Jun 2018	INR	34.5	34.55	34.45	34.55	34.55	-1.55 (-4.29%)	202
22 Jun 2018	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
21 Jun 2018	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
20 Jun 2018	INR	36.1	39.9	36.1	36.1	36.1	-1.9 (-5%)	5,160
19 Jun 2018	INR	38.55	38.55	38	38	38	-0.5 (-1.30%)	2,491
18 Jun 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
15 Jun 2018	INR	38.5	38.5	38.5	38.5	38.5	-1.2 (-3.02%)	82
14 Jun 2018	INR	39.7	39.7	39.7	39.7	39.7	-2 (-4.80%)	33
13 Jun 2018	INR	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	50