Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | INR | 39.9 | 41.85 | 38.5 | 41.7 | 41.7 | +1.8 (+4.51%) | 270 |
11 Jun 2018 | INR | 37 | 39.9 | 37 | 39.9 | 39.9 | +1.9 (+5%) | 3,915 |
8 Jun 2018 | INR | 35.7 | 38 | 35.7 | 38 | 38 | +1.5 (+4.11%) | 2,414 |
7 Jun 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 100 |
6 Jun 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 300 |
5 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4 |
29 May 2018 | INR | 34.7 | 36.4 | 34.5 | 35 | 35 | +0.3 (+0.86%) | 856 |
28 May 2018 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.45 (+1.31%) | 10 |
25 May 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 33 | 34.25 | 32.75 | 34.25 | 34.25 | +1.55 (+4.74%) | 1,701 |
23 May 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.6 (-4.66%) | 1,600 |
22 May 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 34.35 | 34.35 | 34.3 | 34.3 | 34.3 | -1.75 (-4.85%) | 146 |
18 May 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 43 |
16 May 2018 | INR | 39.35 | 39.35 | 36.05 | 36.05 | 36.05 | -1.45 (-3.87%) | 2 |
15 May 2018 | INR | 39.9 | 39.9 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 21 |
14 May 2018 | INR | 38.5 | 38.6 | 38 | 38 | 38 | -0.5 (-1.30%) | 1,005 |
11 May 2018 | INR | 39 | 41.4 | 38.1 | 38.5 | 38.5 | -1 (-2.53%) | 933 |
10 May 2018 | INR | 39 | 42.8 | 38.95 | 39.5 | 39.5 | -1.5 (-3.66%) | 1,240 |
9 May 2018 | INR | 41 | 41 | 40.95 | 41 | 41 | -1.95 (-4.54%) | 4,286 |
8 May 2018 | INR | 41 | 43.05 | 39.05 | 42.95 | 42.95 | +1.95 (+4.76%) | 911 |
7 May 2018 | INR | 38 | 41 | 38 | 41 | 41 | +1.95 (+4.99%) | 200 |
4 May 2018 | INR | 38.5 | 42.45 | 38.5 | 39.05 | 39.05 | -1.4 (-3.46%) | 1,010 |
3 May 2018 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 600 |