Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	INR	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
27 Apr 2018	INR	40.5	40.5	38.55	38.55	38.55	-0.45 (-1.15%)	120
26 Apr 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
25 Apr 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
24 Apr 2018	INR	38.1	41.45	38.1	39	39	-1 (-2.50%)	2,024
23 Apr 2018	INR	42	42	40	40	40	0.0 (0.0%)	1,100
20 Apr 2018	INR	42	42	40	40	40	0.0 (0.0%)	550
19 Apr 2018	INR	40	42	40	40	40	0.0 (0.0%)	750
18 Apr 2018	INR	40	40	40	40	40	-0.05 (-0.12%)	18,627
17 Apr 2018	INR	40	41	40	40.05	40.05	+0.05 (+0.13%)	14,191
16 Apr 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Apr 2018	INR	40	40	38	40	40	0.0 (0.0%)	511
12 Apr 2018	INR	40	40	38.6	40	40	0.0 (0.0%)	5,622
11 Apr 2018	INR	42	42	39.9	40	40	0.0 (0.0%)	5,625
10 Apr 2018	INR	40	42	40	40	40	0.0 (0.0%)	29,500
9 Apr 2018	INR	41	41	40	40	40	-1.35 (-3.26%)	2,770
6 Apr 2018	INR	41.05	44	41	41.35	41.35	-1.15 (-2.71%)	10,901
5 Apr 2018	INR	42.5	42.5	42.5	42.5	42.5	-0.3 (-0.70%)	800
4 Apr 2018	INR	43.1	43.1	42.75	42.8	42.8	-2.2 (-4.89%)	5,350
3 Apr 2018	INR	48	48	43.7	45	45	-1 (-2.17%)	1,989
2 Apr 2018	INR	43	46	43	46	46	+1 (+2.22%)	1,270
28 Mar 2018	INR	45	45	45	45	45	-1.55 (-3.33%)	30
27 Mar 2018	INR	49	49	46.55	46.55	46.55	-2.45 (-5.00%)	194
26 Mar 2018	INR	46.55	49	46.55	49	49	0.0 (0.0%)	772
23 Mar 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
22 Mar 2018	INR	48.1	49	48	49	49	0.0 (0.0%)	1,086
21 Mar 2018	INR	49	49	49	49	49	-1.9 (-3.73%)	10
20 Mar 2018	INR	46.55	50.9	46.55	50.9	50.9	+2.4 (+4.95%)	645
19 Mar 2018	INR	49.5	49.75	48.5	48.5	48.5	+1.1 (+2.32%)	277
16 Mar 2018	INR	45	47.4	45	47.4	47.4	+2.25 (+4.98%)	1,814