Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | INR | 41.5 | 45.15 | 41.5 | 45.15 | 45.15 | +2.15 (+5%) | 466 |
14 Mar 2018 | INR | 45.3 | 45.3 | 43 | 43 | 43 | -0.15 (-0.35%) | 125 |
13 Mar 2018 | INR | 43.15 | 43.15 | 40.05 | 43.15 | 43.15 | +2.05 (+4.99%) | 11,819 |
12 Mar 2018 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 20 |
7 Mar 2018 | INR | 47.45 | 47.45 | 42.95 | 43.25 | 43.25 | -1.95 (-4.31%) | 4,982 |
6 Mar 2018 | INR | 44 | 48.4 | 44 | 45.2 | 45.2 | -0.9 (-1.95%) | 362 |
5 Mar 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | -1.4 (-2.95%) | 275 |
27 Feb 2018 | INR | 47.5 | 49 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 760 |
26 Feb 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 47.1 | 50 | 47.1 | 50 | 50 | +0.45 (+0.91%) | 2,550 |
22 Feb 2018 | INR | 48.65 | 49.8 | 48.65 | 49.55 | 49.55 | -1.65 (-3.22%) | 100 |
21 Feb 2018 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -2.65 (-4.92%) | 50 |
20 Feb 2018 | INR | 48.75 | 53.85 | 48.75 | 53.85 | 53.85 | +2.55 (+4.97%) | 430 |
19 Feb 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 100 |
16 Feb 2018 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 50.5 | 53.95 | 50.35 | 53.95 | 53.95 | +0.95 (+1.79%) | 550 |
14 Feb 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 50 |
8 Feb 2018 | INR | 52 | 54.55 | 50 | 52 | 52 | 0.0 (0.0%) | 675 |
7 Feb 2018 | INR | 52 | 52 | 52 | 52 | 52 | -2.5 (-4.59%) | 50 |
6 Feb 2018 | INR | 54.95 | 54.95 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 1,205 |
5 Feb 2018 | INR | 53 | 53 | 53 | 53 | 53 | -2.65 (-4.76%) | 100 |
2 Feb 2018 | INR | 50.35 | 55.65 | 50.35 | 55.65 | 55.65 | +2.65 (+5%) | 61 |
1 Feb 2018 | INR | 53 | 55.45 | 53 | 53 | 53 | +0.15 (+0.28%) | 201 |
31 Jan 2018 | INR | 53 | 53.5 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 1,740 |