| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 56 | 56 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 490 |
| 29 Jan 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 59.15 | 59.15 | 54.55 | 58.5 | 58.5 | +2.15 (+3.82%) | 600 |
| 24 Jan 2018 | INR | 60.5 | 60.5 | 56.15 | 56.35 | 56.35 | -2.65 (-4.49%) | 555 |
| 23 Jan 2018 | INR | 63 | 63 | 58 | 59 | 59 | -2 (-3.28%) | 1,369 |
| 22 Jan 2018 | INR | 61 | 62.8 | 61 | 61 | 61 | +1.05 (+1.75%) | 5,002 |
| 19 Jan 2018 | INR | 60 | 60 | 55.05 | 59.95 | 59.95 | +2.4 (+4.17%) | 711 |
| 18 Jan 2018 | INR | 60.7 | 60.7 | 57.05 | 57.55 | 57.55 | -0.3 (-0.52%) | 6,487 |
| 17 Jan 2018 | INR | 58 | 59.5 | 55.15 | 57.85 | 57.85 | +1.15 (+2.03%) | 1,893 |
| 16 Jan 2018 | INR | 56.05 | 60.5 | 55.7 | 56.7 | 56.7 | -1.9 (-3.24%) | 7,955 |
| 15 Jan 2018 | INR | 60 | 60.5 | 55.5 | 58.6 | 58.6 | +0.95 (+1.65%) | 1,979 |
| 12 Jan 2018 | INR | 56.25 | 60.2 | 56.25 | 57.65 | 57.65 | +0.3 (+0.52%) | 949 |
| 11 Jan 2018 | INR | 62 | 62 | 57.35 | 57.35 | 57.35 | -2.95 (-4.89%) | 351 |
| 10 Jan 2018 | INR | 60.5 | 63.4 | 60.05 | 60.3 | 60.3 | -2.6 (-4.13%) | 384 |
| 8 Jan 2018 | INR | 65.9 | 65.9 | 60.8 | 62.9 | 62.9 | -1.1 (-1.72%) | 1,940 |
| 5 Jan 2018 | INR | 64 | 64.05 | 62.3 | 64 | 64 | +3 (+4.92%) | 7,051 |
| 4 Jan 2018 | INR | 62 | 62.8 | 61 | 61 | 61 | +1.15 (+1.92%) | 4,318 |
| 3 Jan 2018 | INR | 59.85 | 61.05 | 59.85 | 59.85 | 59.85 | +0.55 (+0.93%) | 6,949 |
| 2 Jan 2018 | INR | 60.7 | 60.7 | 56 | 59.3 | 59.3 | -1.35 (-2.23%) | 2,424 |
| 1 Jan 2018 | INR | 52.05 | 61 | 52.05 | 60.65 | 60.65 | +4.65 (+8.30%) | 4,616 |
| 29 Dec 2017 | INR | 57.3 | 58.5 | 56 | 56 | 56 | -4 (-6.67%) | 2,484 |
| 28 Dec 2017 | INR | 61.5 | 62.95 | 59 | 60 | 60 | -3.45 (-5.44%) | 3,437 |
| 27 Dec 2017 | INR | 66.7 | 66.75 | 62.3 | 63.45 | 63.45 | +2.75 (+4.53%) | 24,934 |
| 26 Dec 2017 | INR | 58 | 60.7 | 55.5 | 60.7 | 60.7 | +10.1 (+19.96%) | 42,584 |
| 22 Dec 2017 | INR | 40.05 | 50.6 | 40.05 | 50.6 | 50.6 | +8.4 (+19.91%) | 12,071 |
| 21 Dec 2017 | INR | 50 | 50 | 41 | 42.2 | 42.2 | -0.1 (-0.24%) | 1,024 |
| 20 Dec 2017 | INR | 41 | 42.55 | 39.55 | 42.3 | 42.3 | +2.4 (+6.02%) | 2,218 |
| 19 Dec 2017 | INR | 39.95 | 39.95 | 38.6 | 39.9 | 39.9 | +0.9 (+2.31%) | 233 |
| 18 Dec 2017 | INR | 39.5 | 40 | 38.8 | 39 | 39 | -0.75 (-1.89%) | 1,190 |
| 15 Dec 2017 | INR | 38.45 | 40 | 38.45 | 39.75 | 39.75 | -0.25 (-0.63%) | 913 |
