| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 45.45 | 45.45 | 41 | 41.4 | 41.4 | -0.1 (-0.24%) | 238 |
| 1 Nov 2017 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | +1.15 (+2.85%) | 325 |
| 31 Oct 2017 | INR | 40.15 | 40.35 | 40.15 | 40.35 | 40.35 | -1.55 (-3.70%) | 2,075 |
| 30 Oct 2017 | INR | 42 | 42 | 41.9 | 41.9 | 41.9 | +0.4 (+0.96%) | 401 |
| 27 Oct 2017 | INR | 40 | 43.1 | 40 | 41.5 | 41.5 | +0.45 (+1.10%) | 459 |
| 26 Oct 2017 | INR | 43.55 | 43.55 | 40.5 | 41.05 | 41.05 | +0.1 (+0.24%) | 361 |
| 25 Oct 2017 | INR | 47 | 47 | 40.55 | 40.95 | 40.95 | +0.85 (+2.12%) | 1,615 |
| 24 Oct 2017 | INR | 40 | 42 | 40 | 40.1 | 40.1 | -0.2 (-0.50%) | 369 |
| 23 Oct 2017 | INR | 40.25 | 40.3 | 40.25 | 40.3 | 40.3 | -3.7 (-8.41%) | 105 |
| 19 Oct 2017 | INR | 40 | 44 | 40 | 44 | 44 | +2.4 (+5.77%) | 615 |
| 18 Oct 2017 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -1.9 (-4.37%) | 15 |
| 17 Oct 2017 | INR | 43.95 | 45.7 | 41.8 | 43.5 | 43.5 | +0.5 (+1.16%) | 792 |
| 16 Oct 2017 | INR | 43 | 43 | 41.7 | 43 | 43 | -0.05 (-0.12%) | 413 |
| 13 Oct 2017 | INR | 42.5 | 43.05 | 42.5 | 43.05 | 43.05 | +0.05 (+0.12%) | 853 |
| 12 Oct 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 39 | 43 | 39 | 43 | 43 | +0.1 (+0.23%) | 1,626 |
| 10 Oct 2017 | INR | 40.3 | 42.9 | 40.3 | 42.9 | 42.9 | +2.5 (+6.19%) | 680 |
| 9 Oct 2017 | INR | 43.45 | 43.45 | 40.25 | 40.4 | 40.4 | -2.8 (-6.48%) | 732 |
| 6 Oct 2017 | INR | 43.45 | 43.45 | 40.4 | 43.2 | 43.2 | +1.85 (+4.47%) | 131 |
| 5 Oct 2017 | INR | 41.6 | 42.75 | 40.05 | 41.35 | 41.35 | -0.25 (-0.60%) | 494 |
| 4 Oct 2017 | INR | 40.05 | 42 | 40.05 | 41.6 | 41.6 | -2.4 (-5.45%) | 99 |
| 3 Oct 2017 | INR | 40.05 | 44 | 40 | 44 | 44 | +2.95 (+7.19%) | 811 |
| 29 Sep 2017 | INR | 41.5 | 41.5 | 41.05 | 41.05 | 41.05 | +0.4 (+0.98%) | 200 |
| 28 Sep 2017 | INR | 44.75 | 44.75 | 40.65 | 40.65 | 40.65 | +0.05 (+0.12%) | 71 |
| 27 Sep 2017 | INR | 39 | 44 | 39 | 40.6 | 40.6 | -0.4 (-0.98%) | 2,358 |
| 26 Sep 2017 | INR | 41 | 41 | 41 | 41 | 41 | -0.55 (-1.32%) | 224 |
| 25 Sep 2017 | INR | 46 | 46 | 40 | 41.55 | 41.55 | -0.5 (-1.19%) | 842 |
| 22 Sep 2017 | INR | 40.5 | 45.5 | 40.5 | 42.05 | 42.05 | -1.3 (-3.00%) | 1,171 |
| 21 Sep 2017 | INR | 40.65 | 44 | 40.65 | 43.35 | 43.35 | -0.45 (-1.03%) | 690 |
| 20 Sep 2017 | INR | 42.9 | 44 | 40.5 | 43.8 | 43.8 | +1.65 (+3.91%) | 1,264 |
