| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 39.7 | 40 | 38.75 | 40 | 40 | +0.5 (+1.27%) | 762 |
| 3 Aug 2017 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.4 (-5.73%) | 20 |
| 2 Aug 2017 | INR | 42.9 | 43 | 38 | 41.9 | 41.9 | +1.4 (+3.46%) | 3,538 |
| 1 Aug 2017 | INR | 38.5 | 42.5 | 38.5 | 40.5 | 40.5 | -2.25 (-5.26%) | 100 |
| 31 Jul 2017 | INR | 43.5 | 43.95 | 42.75 | 42.75 | 42.75 | +1.5 (+3.64%) | 106 |
| 28 Jul 2017 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 40.5 | 41.3 | 40.5 | 41.25 | 41.25 | +0.75 (+1.85%) | 239 |
| 26 Jul 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 42 | 42 | 40.5 | 40.5 | 40.5 | -0.9 (-2.17%) | 1,248 |
| 24 Jul 2017 | INR | 40.5 | 43.5 | 40.5 | 41.4 | 41.4 | +0.1 (+0.24%) | 356 |
| 21 Jul 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.2 (-5.06%) | 100 |
| 20 Jul 2017 | INR | 40 | 43.5 | 40 | 43.5 | 43.5 | +1.5 (+3.57%) | 4 |
| 19 Jul 2017 | INR | 42 | 43.5 | 41.5 | 42 | 42 | +0.65 (+1.57%) | 403 |
| 18 Jul 2017 | INR | 38.6 | 42.9 | 38.6 | 41.35 | 41.35 | -0.15 (-0.36%) | 576 |
| 17 Jul 2017 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | -0.05 (-0.12%) | 35 |
| 14 Jul 2017 | INR | 43 | 43 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 207 |
| 13 Jul 2017 | INR | 41.5 | 41.55 | 41.5 | 41.55 | 41.55 | +0.55 (+1.34%) | 116 |
| 12 Jul 2017 | INR | 40.5 | 41 | 40.5 | 41 | 41 | -0.55 (-1.32%) | 190 |
| 11 Jul 2017 | INR | 37.65 | 43 | 37.65 | 41.55 | 41.55 | +1.55 (+3.88%) | 7,777 |
| 10 Jul 2017 | INR | 40 | 40 | 40 | 40 | 40 | +1.35 (+3.49%) | 518 |
| 7 Jul 2017 | INR | 38.5 | 39 | 38.5 | 38.65 | 38.65 | +0.65 (+1.71%) | 572 |
| 6 Jul 2017 | INR | 36.05 | 38 | 36.05 | 38 | 38 | -0.5 (-1.30%) | 1,314 |
| 5 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 39.95 | 40 | 35.35 | 38.5 | 38.5 | +2 (+5.48%) | 2,880 |
| 3 Jul 2017 | INR | 34.25 | 36.5 | 34.25 | 36.5 | 36.5 | +0.5 (+1.39%) | 516 |
| 30 Jun 2017 | INR | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 1,850 |
| 29 Jun 2017 | INR | 34.4 | 35.75 | 34.4 | 35.25 | 35.25 | -0.5 (-1.40%) | 14 |
| 28 Jun 2017 | INR | 33 | 36.5 | 32.25 | 35.75 | 35.75 | +1.5 (+4.38%) | 1,185 |
| 27 Jun 2017 | INR | 37.5 | 37.5 | 33 | 34.25 | 34.25 | -2.85 (-7.68%) | 10,281 |
| 23 Jun 2017 | INR | 43 | 43 | 37 | 37.1 | 37.1 | -0.9 (-2.37%) | 3,403 |
