| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 47.7 | 47.7 | 45.8 | 45.8 | 45.8 | +0.05 (+0.11%) | 693 |
| 24 Mar 2017 | INR | 46.1 | 46.1 | 45.75 | 45.75 | 45.75 | -0.55 (-1.19%) | 500 |
| 23 Mar 2017 | INR | 46.55 | 47.25 | 46 | 46.3 | 46.3 | -1.7 (-3.54%) | 1,667 |
| 22 Mar 2017 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 47.25 | 48 | 47.25 | 48 | 48 | -0.2 (-0.41%) | 656 |
| 20 Mar 2017 | INR | 46.55 | 48.25 | 46.55 | 48.2 | 48.2 | -0.75 (-1.53%) | 263 |
| 17 Mar 2017 | INR | 47.2 | 49.1 | 47 | 48.95 | 48.95 | +1.8 (+3.82%) | 2,258 |
| 16 Mar 2017 | INR | 46.7 | 49.3 | 46.7 | 47.15 | 47.15 | -0.85 (-1.77%) | 930 |
| 15 Mar 2017 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 46.6 | 50 | 46.6 | 48 | 48 | 0.0 (0.0%) | 1,952 |
| 10 Mar 2017 | INR | 46.25 | 48 | 46.25 | 48 | 48 | -0.2 (-0.41%) | 55 |
| 9 Mar 2017 | INR | 47 | 48.2 | 47 | 48.2 | 48.2 | +2.15 (+4.67%) | 847 |
| 8 Mar 2017 | INR | 46.65 | 49.45 | 46.05 | 46.05 | 46.05 | -1.4 (-2.95%) | 628 |
| 7 Mar 2017 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 120 |
| 6 Mar 2017 | INR | 48 | 48 | 46.55 | 47.45 | 47.45 | +1.7 (+3.72%) | 1,072 |
| 3 Mar 2017 | INR | 45.05 | 47.5 | 45.05 | 45.75 | 45.75 | -1.25 (-2.66%) | 711 |
| 2 Mar 2017 | INR | 47.25 | 47.3 | 47 | 47 | 47 | -0.25 (-0.53%) | 1,378 |
| 1 Mar 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.25 (+0.53%) | 130 |
| 28 Feb 2017 | INR | 47.05 | 47.3 | 47 | 47 | 47 | -0.35 (-0.74%) | 508 |
| 27 Feb 2017 | INR | 47.4 | 47.4 | 47.35 | 47.35 | 47.35 | -1.35 (-2.77%) | 2,895 |
| 23 Feb 2017 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.2 (+0.41%) | 100 |
| 21 Feb 2017 | INR | 46 | 48.5 | 46 | 48.5 | 48.5 | +0.6 (+1.25%) | 313 |
| 20 Feb 2017 | INR | 47.85 | 48.5 | 47 | 47.9 | 47.9 | +0.4 (+0.84%) | 817 |
| 17 Feb 2017 | INR | 46.75 | 49.95 | 46.4 | 47.5 | 47.5 | -1.3 (-2.66%) | 2,200 |
| 16 Feb 2017 | INR | 47.25 | 49.3 | 47.25 | 48.8 | 48.8 | +0.8 (+1.67%) | 150 |
| 15 Feb 2017 | INR | 49 | 49 | 47.5 | 48 | 48 | 0.0 (0.0%) | 1,513 |
| 14 Feb 2017 | INR | 48 | 48 | 48 | 48 | 48 | -0.6 (-1.23%) | 50 |
| 13 Feb 2017 | INR | 48.5 | 49 | 48.5 | 48.6 | 48.6 | -0.05 (-0.10%) | 466 |
| 10 Feb 2017 | INR | 49.7 | 49.85 | 48.55 | 48.65 | 48.65 | +0.15 (+0.31%) | 1,670 |
