| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | INR | 48.6 | 48.6 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 133 |
| 8 Feb 2017 | INR | 45.75 | 49.75 | 45.75 | 49.5 | 49.5 | +1.5 (+3.13%) | 725 |
| 7 Feb 2017 | INR | 47.65 | 48.05 | 47.65 | 48 | 48 | -0.4 (-0.83%) | 246 |
| 6 Feb 2017 | INR | 46 | 49 | 46 | 48.4 | 48.4 | +1.6 (+3.42%) | 2,168 |
| 3 Feb 2017 | INR | 47.5 | 47.5 | 46.4 | 46.8 | 46.8 | -0.7 (-1.47%) | 252 |
| 2 Feb 2017 | INR | 47.1 | 47.5 | 47.1 | 47.5 | 47.5 | +0.45 (+0.96%) | 258 |
| 1 Feb 2017 | INR | 47.1 | 47.1 | 47.05 | 47.05 | 47.05 | -0.7 (-1.47%) | 16 |
| 31 Jan 2017 | INR | 49.3 | 49.8 | 47.7 | 47.75 | 47.75 | -0.7 (-1.44%) | 821 |
| 30 Jan 2017 | INR | 47.45 | 49.95 | 47 | 48.45 | 48.45 | +0.2 (+0.41%) | 1,714 |
| 27 Jan 2017 | INR | 47.35 | 48.4 | 47.35 | 48.25 | 48.25 | -1.75 (-3.50%) | 425 |
| 25 Jan 2017 | INR | 47 | 50 | 47 | 50 | 50 | +2.4 (+5.04%) | 2,439 |
| 24 Jan 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 49 | 49 | 47.6 | 47.6 | 47.6 | +0.5 (+1.06%) | 579 |
| 20 Jan 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.4 (-0.84%) | 50 |
| 19 Jan 2017 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.45 (+0.96%) | 474 |
| 18 Jan 2017 | INR | 47.1 | 47.1 | 47 | 47.05 | 47.05 | 0.0 (0.0%) | 303 |
| 17 Jan 2017 | INR | 50 | 50 | 46.25 | 47.05 | 47.05 | -0.3 (-0.63%) | 1,783 |
| 16 Jan 2017 | INR | 47.5 | 50 | 47.05 | 47.35 | 47.35 | -1.1 (-2.27%) | 162 |
| 13 Jan 2017 | INR | 48.5 | 48.5 | 45.3 | 48.45 | 48.45 | -0.05 (-0.10%) | 1,293 |
| 12 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 932 |
| 9 Jan 2017 | INR | 48.4 | 48.4 | 47 | 47 | 47 | -1 (-2.08%) | 99 |
| 6 Jan 2017 | INR | 48 | 49.95 | 48 | 48 | 48 | -0.9 (-1.84%) | 320 |
| 5 Jan 2017 | INR | 48.95 | 49 | 47.6 | 48.9 | 48.9 | +2.9 (+6.30%) | 530 |
| 4 Jan 2017 | INR | 46 | 46 | 46 | 46 | 46 | -1.5 (-3.16%) | 30 |
| 3 Jan 2017 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 47.5 | 48.9 | 47.5 | 47.5 | 47.5 | -1.95 (-3.94%) | 373 |
| 30 Dec 2016 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 47 | 49.45 | 47 | 49.45 | 49.45 | +5.3 (+12.00%) | 2 |
