| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 44.2 | 48.8 | 44.2 | 48.8 | 48.8 | +4.15 (+9.29%) | 884 |
| 15 Nov 2016 | INR | 49.9 | 49.9 | 42.8 | 44.65 | 44.65 | -2.65 (-5.60%) | 332 |
| 11 Nov 2016 | INR | 45.55 | 47.3 | 45.55 | 47.3 | 47.3 | -1.4 (-2.87%) | 16 |
| 10 Nov 2016 | INR | 50 | 50 | 48.6 | 48.7 | 48.7 | -1.3 (-2.60%) | 759 |
| 9 Nov 2016 | INR | 50 | 50.05 | 41 | 50 | 50 | +0.4 (+0.81%) | 2,013 |
| 8 Nov 2016 | INR | 52 | 52 | 49.6 | 49.6 | 49.6 | -3.35 (-6.33%) | 1,683 |
| 7 Nov 2016 | INR | 47.05 | 53 | 47.05 | 52.95 | 52.95 | +3.5 (+7.08%) | 771 |
| 4 Nov 2016 | INR | 50.2 | 52 | 47.65 | 49.45 | 49.45 | -1.35 (-2.66%) | 2,069 |
| 3 Nov 2016 | INR | 50.6 | 50.8 | 50.6 | 50.8 | 50.8 | -1.25 (-2.40%) | 10 |
| 2 Nov 2016 | INR | 50.15 | 53.75 | 50.1 | 52.05 | 52.05 | +0.85 (+1.66%) | 824 |
| 1 Nov 2016 | INR | 52.05 | 54.8 | 51 | 51.2 | 51.2 | -0.05 (-0.10%) | 2,921 |
| 28 Oct 2016 | INR | 53 | 53.45 | 50.5 | 51.25 | 51.25 | -1.8 (-3.39%) | 16,328 |
| 27 Oct 2016 | INR | 51.5 | 55.2 | 51.5 | 53.05 | 53.05 | +0.2 (+0.38%) | 1,340 |
| 26 Oct 2016 | INR | 49 | 57 | 49 | 52.85 | 52.85 | -1.45 (-2.67%) | 5,532 |
| 25 Oct 2016 | INR | 56 | 58.5 | 53.5 | 54.3 | 54.3 | +0.15 (+0.28%) | 24,107 |
| 24 Oct 2016 | INR | 55.45 | 55.45 | 54.15 | 54.15 | 54.15 | +1.6 (+3.04%) | 361 |
| 21 Oct 2016 | INR | 52.05 | 53 | 52.05 | 52.55 | 52.55 | -0.45 (-0.85%) | 4,433 |
| 20 Oct 2016 | INR | 53 | 53.35 | 52.6 | 53 | 53 | +0.25 (+0.47%) | 4,808 |
| 19 Oct 2016 | INR | 50.1 | 56 | 50.1 | 52.75 | 52.75 | -0.5 (-0.94%) | 3,624 |
| 18 Oct 2016 | INR | 53.9 | 54 | 53.2 | 53.25 | 53.25 | +1.45 (+2.80%) | 236 |
| 17 Oct 2016 | INR | 53 | 53 | 51.8 | 51.8 | 51.8 | -1.05 (-1.99%) | 500 |
| 14 Oct 2016 | INR | 52.1 | 52.95 | 50.1 | 52.85 | 52.85 | +0.8 (+1.54%) | 796 |
| 13 Oct 2016 | INR | 55 | 55 | 52 | 52.05 | 52.05 | -1.45 (-2.71%) | 750 |
| 10 Oct 2016 | INR | 54.5 | 54.5 | 53.45 | 53.5 | 53.5 | -0.5 (-0.93%) | 543 |
| 7 Oct 2016 | INR | 53.55 | 54 | 53.55 | 54 | 54 | 0.0 (0.0%) | 195 |
| 6 Oct 2016 | INR | 53.05 | 56.8 | 53.05 | 54 | 54 | -2 (-3.57%) | 1,350 |
| 5 Oct 2016 | INR | 57 | 57 | 55 | 56 | 56 | -1.4 (-2.44%) | 1,750 |
| 4 Oct 2016 | INR | 45.35 | 58.05 | 45.35 | 57.4 | 57.4 | +5 (+9.54%) | 2,433 |
| 3 Oct 2016 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -3.55 (-6.34%) | 33 |
| 30 Sep 2016 | INR | 55 | 55.95 | 55 | 55.95 | 55.95 | +1.95 (+3.61%) | 61 |
