| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 56.8 | 57 | 53 | 54 | 54 | -0.55 (-1.01%) | 5,950 |
| 28 Sep 2016 | INR | 53.55 | 55 | 52 | 54.55 | 54.55 | -2.45 (-4.30%) | 2,110 |
| 27 Sep 2016 | INR | 57 | 57 | 57 | 57 | 57 | +1.65 (+2.98%) | 1,000 |
| 26 Sep 2016 | INR | 59.5 | 59.5 | 55.35 | 55.35 | 55.35 | -2.7 (-4.65%) | 2,190 |
| 23 Sep 2016 | INR | 55.35 | 59 | 55.15 | 58.05 | 58.05 | +1.15 (+2.02%) | 7,728 |
| 22 Sep 2016 | INR | 55 | 60 | 50 | 56.9 | 56.9 | +6.9 (+13.80%) | 64,048 |
| 21 Sep 2016 | INR | 51 | 55 | 49.75 | 50 | 50 | +0.25 (+0.50%) | 1,018 |
| 20 Sep 2016 | INR | 48.3 | 49.8 | 47.7 | 49.75 | 49.75 | -2.95 (-5.60%) | 453 |
| 19 Sep 2016 | INR | 52 | 57.8 | 45.6 | 52.7 | 52.7 | +3 (+6.04%) | 1,288 |
| 16 Sep 2016 | INR | 48.95 | 50 | 47.55 | 49.7 | 49.7 | +0.45 (+0.91%) | 2,677 |
| 15 Sep 2016 | INR | 46.35 | 49.6 | 46.35 | 49.25 | 49.25 | -0.65 (-1.30%) | 480 |
| 14 Sep 2016 | INR | 49.95 | 49.95 | 47.05 | 49.9 | 49.9 | +3.4 (+7.31%) | 221 |
| 12 Sep 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 30 |
| 9 Sep 2016 | INR | 48 | 49.5 | 47.05 | 48.5 | 48.5 | -1 (-2.02%) | 824 |
| 8 Sep 2016 | INR | 48 | 49.5 | 47.5 | 49.5 | 49.5 | +2.3 (+4.87%) | 151 |
| 7 Sep 2016 | INR | 47.2 | 49.75 | 47.2 | 47.2 | 47.2 | -1.7 (-3.48%) | 1,038 |
| 6 Sep 2016 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.1 (+0.20%) | 0 |
| 2 Sep 2016 | INR | 53 | 53 | 45.55 | 48.8 | 48.8 | +0.6 (+1.24%) | 2,603 |
| 1 Sep 2016 | INR | 46.5 | 50.6 | 46.25 | 48.2 | 48.2 | +1.9 (+4.10%) | 2,717 |
| 31 Aug 2016 | INR | 49.5 | 49.9 | 45.15 | 46.3 | 46.3 | -1.4 (-2.94%) | 9,079 |
| 30 Aug 2016 | INR | 50.5 | 50.5 | 47 | 47.7 | 47.7 | -0.1 (-0.21%) | 5,221 |
| 29 Aug 2016 | INR | 48.3 | 51.8 | 47.75 | 47.8 | 47.8 | -4.4 (-8.43%) | 6,600 |
| 26 Aug 2016 | INR | 52.85 | 52.85 | 49.05 | 52.2 | 52.2 | +3.3 (+6.75%) | 34 |
| 25 Aug 2016 | INR | 49 | 50 | 48.1 | 48.9 | 48.9 | +0.9 (+1.88%) | 771 |
| 24 Aug 2016 | INR | 46.75 | 55.45 | 46.75 | 48 | 48 | -2.5 (-4.95%) | 2,082 |
| 23 Aug 2016 | INR | 48.5 | 50.5 | 48.5 | 50.5 | 50.5 | +2.5 (+5.21%) | 290 |
| 22 Aug 2016 | INR | 47.55 | 48 | 47.55 | 48 | 48 | -1.1 (-2.24%) | 40 |
| 19 Aug 2016 | INR | 49.05 | 49.15 | 49 | 49.1 | 49.1 | -1.9 (-3.73%) | 82 |
| 18 Aug 2016 | INR | 46.55 | 51 | 46.55 | 51 | 51 | +2 (+4.08%) | 209 |
| 17 Aug 2016 | INR | 49.5 | 49.5 | 49 | 49 | 49 | -2 (-3.92%) | 253 |
