| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 50 | 51 | 50 | 51 | 51 | -1 (-1.92%) | 99 |
| 12 Aug 2016 | INR | 56.5 | 56.5 | 49 | 52 | 52 | +0.05 (+0.10%) | 690 |
| 11 Aug 2016 | INR | 50.5 | 51.95 | 50.5 | 51.95 | 51.95 | 0.0 (0.0%) | 3 |
| 10 Aug 2016 | INR | 50 | 51.95 | 50 | 51.95 | 51.95 | -1.45 (-2.72%) | 723 |
| 9 Aug 2016 | INR | 49.55 | 53.4 | 49.55 | 53.4 | 53.4 | +2.4 (+4.71%) | 21 |
| 8 Aug 2016 | INR | 56.8 | 56.8 | 50 | 51 | 51 | -1 (-1.92%) | 1,114 |
| 5 Aug 2016 | INR | 51.95 | 52 | 51 | 52 | 52 | -1.45 (-2.71%) | 51 |
| 4 Aug 2016 | INR | 50.6 | 53.5 | 50.6 | 53.45 | 53.45 | +0.3 (+0.56%) | 56 |
| 3 Aug 2016 | INR | 53.75 | 54 | 50 | 53.15 | 53.15 | +1.6 (+3.10%) | 2,920 |
| 2 Aug 2016 | INR | 53.4 | 53.4 | 48.75 | 51.55 | 51.55 | +0.6 (+1.18%) | 674 |
| 1 Aug 2016 | INR | 49.5 | 51 | 49.5 | 50.95 | 50.95 | -1.05 (-2.02%) | 340 |
| 29 Jul 2016 | INR | 53.2 | 53.2 | 49 | 52 | 52 | +1.3 (+2.56%) | 1,562 |
| 28 Jul 2016 | INR | 50.7 | 50.7 | 48.5 | 50.7 | 50.7 | +2.4 (+4.97%) | 7,645 |
| 27 Jul 2016 | INR | 47.25 | 50.4 | 47.25 | 48.3 | 48.3 | +0.3 (+0.63%) | 1,140 |
| 26 Jul 2016 | INR | 47.15 | 49.3 | 47.15 | 48 | 48 | 0.0 (0.0%) | 1,425 |
| 25 Jul 2016 | INR | 48 | 48 | 48 | 48 | 48 | -1.2 (-2.44%) | 650 |
| 22 Jul 2016 | INR | 49.3 | 49.3 | 47 | 49.2 | 49.2 | +0.05 (+0.10%) | 1,004 |
| 21 Jul 2016 | INR | 48 | 49.15 | 46.5 | 49.15 | 49.15 | +1.15 (+2.40%) | 201 |
| 20 Jul 2016 | INR | 48 | 48 | 48 | 48 | 48 | -0.75 (-1.54%) | 10 |
| 19 Jul 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 46.6 | 48.75 | 46 | 48.75 | 48.75 | +2.05 (+4.39%) | 134 |
| 15 Jul 2016 | INR | 47.1 | 48.5 | 46.65 | 46.7 | 46.7 | -1.5 (-3.11%) | 2,023 |
| 14 Jul 2016 | INR | 46.45 | 48.25 | 46.45 | 48.2 | 48.2 | +1.15 (+2.44%) | 206 |
| 13 Jul 2016 | INR | 48.5 | 48.5 | 47 | 47.05 | 47.05 | -0.95 (-1.98%) | 698 |
| 12 Jul 2016 | INR | 47.3 | 48 | 45.15 | 48 | 48 | +0.7 (+1.48%) | 3,204 |
| 11 Jul 2016 | INR | 47.05 | 47.9 | 46.55 | 47.3 | 47.3 | -1.7 (-3.47%) | 7,456 |
| 8 Jul 2016 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 49.45 | 49.45 | 49 | 49 | 49 | +1.9 (+4.03%) | 159 |
| 5 Jul 2016 | INR | 47.1 | 49.1 | 47.1 | 47.1 | 47.1 | +0.3 (+0.64%) | 255 |
| 4 Jul 2016 | INR | 45.75 | 49.05 | 45.75 | 46.8 | 46.8 | +0.05 (+0.11%) | 528 |
