| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 46.65 | 48.9 | 46.65 | 46.75 | 46.75 | 0.0 (0.0%) | 346 |
| 30 Jun 2016 | INR | 46.5 | 50.2 | 46.5 | 46.75 | 46.75 | -4 (-7.88%) | 712 |
| 29 Jun 2016 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 0 |
| 28 Jun 2016 | INR | 48.3 | 50.75 | 48.3 | 48.35 | 48.35 | -2.45 (-4.82%) | 202 |
| 27 Jun 2016 | INR | 47.45 | 50.8 | 47.4 | 50.8 | 50.8 | +1 (+2.01%) | 36 |
| 24 Jun 2016 | INR | 45.85 | 49.8 | 45.85 | 49.8 | 49.8 | +1.55 (+3.21%) | 1,123 |
| 23 Jun 2016 | INR | 48 | 50.95 | 48 | 48.25 | 48.25 | -1.75 (-3.50%) | 141 |
| 22 Jun 2016 | INR | 53.5 | 53.5 | 49 | 50 | 50 | -1 (-1.96%) | 536 |
| 21 Jun 2016 | INR | 54 | 54 | 49.5 | 51 | 51 | -0.7 (-1.35%) | 322 |
| 20 Jun 2016 | INR | 51.65 | 51.7 | 51.65 | 51.7 | 51.7 | +0.75 (+1.47%) | 100 |
| 17 Jun 2016 | INR | 46.95 | 50.95 | 46.7 | 50.95 | 50.95 | +2 (+4.09%) | 383 |
| 16 Jun 2016 | INR | 48.95 | 49 | 47.55 | 48.95 | 48.95 | -1 (-2.00%) | 402 |
| 15 Jun 2016 | INR | 47.55 | 49.95 | 47.05 | 49.95 | 49.95 | +1.35 (+2.78%) | 301 |
| 14 Jun 2016 | INR | 46.85 | 51.3 | 46.85 | 48.6 | 48.6 | -0.4 (-0.82%) | 57 |
| 13 Jun 2016 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 45.3 | 49 | 45.3 | 49 | 49 | +1.65 (+3.48%) | 314 |
| 9 Jun 2016 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 30 |
| 8 Jun 2016 | INR | 47.2 | 50 | 47.2 | 49.8 | 49.8 | +1.4 (+2.89%) | 327 |
| 7 Jun 2016 | INR | 46.5 | 48.4 | 46.5 | 48.4 | 48.4 | +2.3 (+4.99%) | 105 |
| 6 Jun 2016 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | -1 (-2.12%) | 250 |
| 3 Jun 2016 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -2.4 (-4.85%) | 10 |
| 2 Jun 2016 | INR | 47.75 | 49.5 | 47.75 | 49.5 | 49.5 | -0.5 (-1%) | 42 |
| 1 Jun 2016 | INR | 49.95 | 50 | 49.95 | 50 | 50 | +2.4 (+5.04%) | 300 |
| 31 May 2016 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.75 (-1.55%) | 0 |
| 30 May 2016 | INR | 47.65 | 52 | 47.6 | 48.35 | 48.35 | -1.65 (-3.30%) | 59 |
| 27 May 2016 | INR | 47.05 | 51.45 | 47.05 | 50 | 50 | +0.9 (+1.83%) | 189 |
| 26 May 2016 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 50 | 50 | 49.1 | 49.1 | 49.1 | -2.55 (-4.94%) | 124 |
| 24 May 2016 | INR | 51.7 | 51.7 | 49.6 | 51.65 | 51.65 | -0.55 (-1.05%) | 401 |
| 23 May 2016 | INR | 48 | 52.2 | 47.95 | 52.2 | 52.2 | +2.35 (+4.71%) | 574 |
