| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 46.7 | 49.85 | 46.6 | 49.85 | 49.85 | +2.05 (+4.29%) | 501 |
| 17 May 2016 | INR | 48.95 | 49 | 47.75 | 47.8 | 47.8 | -2.15 (-4.30%) | 1,158 |
| 16 May 2016 | INR | 47.55 | 49.95 | 47.55 | 49.95 | 49.95 | +1.45 (+2.99%) | 102 |
| 13 May 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 200 |
| 11 May 2016 | INR | 47.5 | 49 | 47.5 | 49 | 49 | +1.8 (+3.81%) | 77 |
| 10 May 2016 | INR | 48 | 49.9 | 47.2 | 47.2 | 47.2 | -1.8 (-3.67%) | 125 |
| 9 May 2016 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 49 | 49 | 49 | 49 | 49 | +1.85 (+3.92%) | 150 |
| 5 May 2016 | INR | 48 | 48 | 47 | 47.15 | 47.15 | +0.6 (+1.29%) | 510 |
| 4 May 2016 | INR | 49.95 | 49.95 | 46.55 | 46.55 | 46.55 | -3.35 (-6.71%) | 1,100 |
| 3 May 2016 | INR | 47.35 | 49.9 | 47.35 | 49.9 | 49.9 | -0.1 (-0.20%) | 200 |
| 2 May 2016 | INR | 50 | 50 | 48.05 | 50 | 50 | -0.75 (-1.48%) | 1,526 |
| 29 Apr 2016 | INR | 48.5 | 51.5 | 48.5 | 50.75 | 50.75 | -3.1 (-5.76%) | 1,410 |
| 28 Apr 2016 | INR | 50 | 53.85 | 47.55 | 53.85 | 53.85 | +6.3 (+13.25%) | 22 |
| 27 Apr 2016 | INR | 50 | 50 | 47.5 | 47.55 | 47.55 | -0.45 (-0.94%) | 90 |
| 26 Apr 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 30 |
| 25 Apr 2016 | INR | 48.05 | 48.05 | 48 | 48 | 48 | +0.5 (+1.05%) | 1,025 |
| 22 Apr 2016 | INR | 48.05 | 48.05 | 47.5 | 47.5 | 47.5 | -1.05 (-2.16%) | 700 |
| 21 Apr 2016 | INR | 51 | 51 | 48.55 | 48.55 | 48.55 | +0.3 (+0.62%) | 550 |
| 20 Apr 2016 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.9 (+1.90%) | 3 |
| 18 Apr 2016 | INR | 47.35 | 47.6 | 46.5 | 47.35 | 47.35 | 0.0 (0.0%) | 510 |
| 13 Apr 2016 | INR | 47.3 | 47.35 | 47.3 | 47.35 | 47.35 | +0.3 (+0.64%) | 38 |
| 12 Apr 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.2 (-0.42%) | 10 |
| 11 Apr 2016 | INR | 47.05 | 47.25 | 47.05 | 47.25 | 47.25 | -1.75 (-3.57%) | 36 |
| 8 Apr 2016 | INR | 47.65 | 49 | 47.65 | 49 | 49 | +2.5 (+5.38%) | 2 |
| 7 Apr 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.8 (-1.69%) | 10 |
| 6 Apr 2016 | INR | 46.15 | 47.5 | 46.1 | 47.3 | 47.3 | -1.7 (-3.47%) | 167 |
