| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 47.1 | 49 | 47.1 | 49 | 49 | +1.95 (+4.14%) | 192 |
| 4 Apr 2016 | INR | 47.1 | 47.1 | 47 | 47.05 | 47.05 | -2.9 (-5.81%) | 987 |
| 1 Apr 2016 | INR | 50 | 50.05 | 49.95 | 49.95 | 49.95 | +3.5 (+7.53%) | 2,450 |
| 31 Mar 2016 | INR | 46.3 | 46.45 | 46.3 | 46.45 | 46.45 | -3.45 (-6.91%) | 10 |
| 30 Mar 2016 | INR | 47 | 49.9 | 47 | 49.9 | 49.9 | +4.65 (+10.28%) | 100 |
| 29 Mar 2016 | INR | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | -1.55 (-3.31%) | 50 |
| 28 Mar 2016 | INR | 45.9 | 47 | 45.85 | 46.8 | 46.8 | -2.15 (-4.39%) | 367 |
| 23 Mar 2016 | INR | 47.7 | 49.25 | 47.7 | 48.95 | 48.95 | +2 (+4.26%) | 13 |
| 22 Mar 2016 | INR | 46.1 | 49.35 | 46.1 | 46.95 | 46.95 | -1.55 (-3.20%) | 1,701 |
| 21 Mar 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 51 | 51 | 48.5 | 48.5 | 48.5 | -0.65 (-1.32%) | 250 |
| 16 Mar 2016 | INR | 54.6 | 54.6 | 46.85 | 49.15 | 49.15 | +0.15 (+0.31%) | 4,918 |
| 15 Mar 2016 | INR | 49 | 49 | 49 | 49 | 49 | +0.05 (+0.10%) | 1 |
| 14 Mar 2016 | INR | 48.95 | 49.85 | 47.1 | 48.95 | 48.95 | +1.9 (+4.04%) | 81 |
| 11 Mar 2016 | INR | 46.25 | 47.05 | 46.25 | 47.05 | 47.05 | -2.4 (-4.85%) | 41 |
| 10 Mar 2016 | INR | 49.9 | 49.9 | 48 | 49.45 | 49.45 | +1.7 (+3.56%) | 1,442 |
| 9 Mar 2016 | INR | 47.7 | 47.75 | 47.6 | 47.75 | 47.75 | -0.25 (-0.52%) | 300 |
| 8 Mar 2016 | INR | 51 | 51 | 48 | 48 | 48 | -2 (-4%) | 3,084 |
| 4 Mar 2016 | INR | 47.5 | 54 | 47.5 | 50 | 50 | +2 (+4.17%) | 2,015 |
| 3 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 47 | 48 | 47 | 48 | 48 | -6.75 (-12.33%) | 150 |
| 1 Mar 2016 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +4.15 (+8.20%) | 0 |
| 29 Feb 2016 | INR | 44.65 | 54.75 | 44.65 | 50.6 | 50.6 | +0.4 (+0.80%) | 34 |
| 26 Feb 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 50.35 | 50.35 | 47 | 50.2 | 50.2 | +4.1 (+8.89%) | 136 |
| 24 Feb 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.1 (-2.33%) | 32 |
| 23 Feb 2016 | INR | 45.5 | 50.45 | 45.5 | 47.2 | 47.2 | -1.45 (-2.98%) | 552 |
| 22 Feb 2016 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.35 (-0.71%) | 0 |
| 19 Feb 2016 | INR | 55.7 | 57 | 48 | 49 | 49 | -1 (-2%) | 15,103 |
