| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 48.5 | 50 | 48.5 | 50 | 50 | -1.5 (-2.91%) | 410 |
| 16 Feb 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 48.8 | 51.5 | 48.8 | 51.5 | 51.5 | +0.5 (+0.98%) | 198 |
| 12 Feb 2016 | INR | 47.5 | 51 | 47.5 | 51 | 51 | +2.65 (+5.48%) | 201 |
| 11 Feb 2016 | INR | 49 | 51 | 48.1 | 48.35 | 48.35 | -1.25 (-2.52%) | 630 |
| 10 Feb 2016 | INR | 50 | 51.45 | 48.55 | 49.6 | 49.6 | -0.8 (-1.59%) | 836 |
| 9 Feb 2016 | INR | 50.5 | 51 | 50.4 | 50.4 | 50.4 | -0.85 (-1.66%) | 430 |
| 8 Feb 2016 | INR | 52.35 | 52.5 | 50.1 | 51.25 | 51.25 | -0.85 (-1.63%) | 3,907 |
| 5 Feb 2016 | INR | 52.1 | 52.5 | 52.1 | 52.1 | 52.1 | -2.55 (-4.67%) | 48 |
| 4 Feb 2016 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1 (-1.80%) | 190 |
| 2 Feb 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 57.35 | 57.35 | 55.1 | 55.65 | 55.65 | -1.7 (-2.96%) | 500 |
| 29 Jan 2016 | INR | 57 | 60.85 | 55.1 | 57.35 | 57.35 | -0.65 (-1.12%) | 190 |
| 28 Jan 2016 | INR | 58 | 58 | 58 | 58 | 58 | -3.85 (-6.22%) | 193 |
| 27 Jan 2016 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +3.7 (+6.36%) | 100 |
| 22 Jan 2016 | INR | 55 | 60 | 55 | 58.15 | 58.15 | +3.45 (+6.31%) | 69 |
| 21 Jan 2016 | INR | 59.9 | 59.9 | 52 | 54.7 | 54.7 | -6.95 (-11.27%) | 310 |
| 20 Jan 2016 | INR | 55.9 | 63.7 | 54.5 | 61.65 | 61.65 | +6.25 (+11.28%) | 125 |
| 19 Jan 2016 | INR | 54.5 | 59.9 | 54.5 | 55.4 | 55.4 | +0.4 (+0.73%) | 61 |
| 18 Jan 2016 | INR | 55 | 55 | 55 | 55 | 55 | -7.85 (-12.49%) | 49 |
| 15 Jan 2016 | INR | 60 | 62.85 | 54.7 | 62.85 | 62.85 | +2 (+3.29%) | 1,089 |
| 14 Jan 2016 | INR | 58 | 68.95 | 58 | 60.85 | 60.85 | +2.75 (+4.73%) | 427 |
| 13 Jan 2016 | INR | 59 | 73 | 58.1 | 58.1 | 58.1 | -5.8 (-9.08%) | 640 |
| 12 Jan 2016 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 63 | 63.9 | 63 | 63.9 | 63.9 | +2.45 (+3.99%) | 125 |
| 7 Jan 2016 | INR | 60.1 | 65.4 | 57.5 | 61.45 | 61.45 | -5.95 (-8.83%) | 5,425 |
