| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 63 | 67.45 | 63 | 67.4 | 67.4 | +4.5 (+7.15%) | 418 |
| 5 Jan 2016 | INR | 62.5 | 64.85 | 62.5 | 62.9 | 62.9 | +1.5 (+2.44%) | 206 |
| 4 Jan 2016 | INR | 60.65 | 61.5 | 60.65 | 61.4 | 61.4 | -2.1 (-3.31%) | 80 |
| 1 Jan 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 50 |
| 31 Dec 2015 | INR | 61.35 | 63 | 61.35 | 62.5 | 62.5 | +0.9 (+1.46%) | 157 |
| 30 Dec 2015 | INR | 59.75 | 66.3 | 59.75 | 61.6 | 61.6 | -2.4 (-3.75%) | 989 |
| 29 Dec 2015 | INR | 68.4 | 68.4 | 63.3 | 64 | 64 | -2.55 (-3.83%) | 252 |
| 28 Dec 2015 | INR | 63.5 | 68 | 63.1 | 66.55 | 66.55 | +3.55 (+5.63%) | 2,904 |
| 24 Dec 2015 | INR | 60.25 | 64 | 60.25 | 63 | 63 | -0.5 (-0.79%) | 530 |
| 23 Dec 2015 | INR | 65 | 65 | 62 | 63.5 | 63.5 | +2.4 (+3.93%) | 718 |
| 22 Dec 2015 | INR | 60.55 | 63.45 | 60.55 | 61.1 | 61.1 | -3.8 (-5.86%) | 953 |
| 21 Dec 2015 | INR | 64 | 64.95 | 64 | 64.9 | 64.9 | +2.15 (+3.43%) | 207 |
| 18 Dec 2015 | INR | 65.2 | 67.1 | 62.05 | 62.75 | 62.75 | +0.8 (+1.29%) | 2,822 |
| 17 Dec 2015 | INR | 61 | 62 | 60.5 | 61.95 | 61.95 | +0.95 (+1.56%) | 1,579 |
| 16 Dec 2015 | INR | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 35 |
| 15 Dec 2015 | INR | 58.75 | 60 | 58.75 | 60 | 60 | -0.65 (-1.07%) | 159 |
| 14 Dec 2015 | INR | 60 | 61 | 60 | 60.65 | 60.65 | -0.2 (-0.33%) | 175 |
| 11 Dec 2015 | INR | 60.1 | 61.5 | 59.25 | 60.85 | 60.85 | -0.15 (-0.25%) | 1,233 |
| 10 Dec 2015 | INR | 62.95 | 63 | 59.15 | 61 | 61 | +0.2 (+0.33%) | 540 |
| 9 Dec 2015 | INR | 60 | 61 | 55.05 | 60.8 | 60.8 | +0.9 (+1.50%) | 2,096 |
| 8 Dec 2015 | INR | 61.8 | 61.8 | 54.3 | 59.9 | 59.9 | +3.85 (+6.87%) | 1,478 |
| 7 Dec 2015 | INR | 57.5 | 57.5 | 54.6 | 56.05 | 56.05 | +0.6 (+1.08%) | 40 |
| 4 Dec 2015 | INR | 54.5 | 57.4 | 54.05 | 55.45 | 55.45 | -2.55 (-4.40%) | 571 |
| 3 Dec 2015 | INR | 57.1 | 59.8 | 56.9 | 58 | 58 | +0.65 (+1.13%) | 1,625 |
| 2 Dec 2015 | INR | 53.15 | 57.35 | 53.15 | 57.35 | 57.35 | +3.7 (+6.90%) | 407 |
| 1 Dec 2015 | INR | 57.55 | 57.6 | 53.6 | 53.65 | 53.65 | -1 (-1.83%) | 1,113 |
| 30 Nov 2015 | INR | 53.1 | 56.9 | 52 | 54.65 | 54.65 | -1.85 (-3.27%) | 132 |
| 27 Nov 2015 | INR | 52.5 | 56.5 | 52.5 | 56.5 | 56.5 | +3.95 (+7.52%) | 259 |
| 26 Nov 2015 | INR | 52.5 | 53 | 51.5 | 52.55 | 52.55 | +0.9 (+1.74%) | 1,131 |
| 24 Nov 2015 | INR | 51.1 | 51.65 | 51.1 | 51.65 | 51.65 | -0.35 (-0.67%) | 300 |
