| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.73 (-1.98%) | 1,000 |
| 14 Jul 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 36.77 | 36.85 | 35.1 | 36.85 | 36.85 | +1.75 (+4.99%) | 14,012 |
| 10 Jul 2023 | INR | 35.1 | 35.1 | 34.3 | 35.1 | 35.1 | +1.67 (+5.00%) | 4,913 |
| 7 Jul 2023 | INR | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +1.59 (+4.99%) | 3,789 |
| 6 Jul 2023 | INR | 31.84 | 31.84 | 30.34 | 31.84 | 31.84 | +1.51 (+4.98%) | 6,367 |
| 5 Jul 2023 | INR | 29.9 | 30.33 | 27.51 | 30.33 | 30.33 | +1.44 (+4.98%) | 1,401 |
| 4 Jul 2023 | INR | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 28.7 | 30.5 | 28.7 | 28.89 | 28.89 | -1.11 (-3.70%) | 830 |
| 30 Jun 2023 | INR | 30 | 31.5 | 29.6 | 30 | 30 | -1.13 (-3.63%) | 479 |
| 28 Jun 2023 | INR | 31.3 | 31.3 | 29.5 | 31.13 | 31.13 | +0.86 (+2.84%) | 856 |
| 27 Jun 2023 | INR | 32.28 | 32.28 | 29.3 | 30.27 | 30.27 | -0.55 (-1.78%) | 1,020 |
| 26 Jun 2023 | INR | 30.33 | 33.5 | 30.33 | 30.82 | 30.82 | -1.1 (-3.45%) | 3,419 |
| 23 Jun 2023 | INR | 31.92 | 34.32 | 31.92 | 31.92 | 31.92 | -1.68 (-5%) | 5,810 |
| 22 Jun 2023 | INR | 34.28 | 34.28 | 31.05 | 33.6 | 33.6 | +0.95 (+2.91%) | 13,197 |
| 21 Jun 2023 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 2,748 |
| 20 Jun 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.48 (+5.00%) | 1,537 |
| 19 Jun 2023 | INR | 28 | 29.62 | 28 | 29.62 | 29.62 | +1.41 (+5.00%) | 1,039 |
| 16 Jun 2023 | INR | 28.25 | 28.26 | 26.2 | 28.21 | 28.21 | +1.29 (+4.79%) | 1,186 |
| 15 Jun 2023 | INR | 25.64 | 26.92 | 25.64 | 26.92 | 26.92 | +1.28 (+4.99%) | 100 |
| 14 Jun 2023 | INR | 25.72 | 25.72 | 25.64 | 25.64 | 25.64 | +1.14 (+4.65%) | 1,001 |
| 13 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.29 (-1.17%) | 34 |
| 12 Jun 2023 | INR | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 23.7 | 24.79 | 23.7 | 24.79 | 24.79 | +1.18 (+5.00%) | 1,086 |
| 8 Jun 2023 | INR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 25 | 25.34 | 23.61 | 23.61 | 23.61 | -0.69 (-2.84%) | 377 |
