| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 53 | 54 | 52 | 52 | 52 | -0.5 (-0.95%) | 1,147 |
| 20 Nov 2015 | INR | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 260 |
| 19 Nov 2015 | INR | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 500 |
| 18 Nov 2015 | INR | 51.1 | 53 | 51.1 | 53 | 53 | +2.2 (+4.33%) | 53 |
| 17 Nov 2015 | INR | 53 | 53 | 50.8 | 50.8 | 50.8 | -1.6 (-3.05%) | 2,857 |
| 16 Nov 2015 | INR | 52.55 | 53 | 52.2 | 52.4 | 52.4 | -0.65 (-1.23%) | 3,373 |
| 13 Nov 2015 | INR | 57.55 | 57.55 | 51.25 | 53.05 | 53.05 | -3.75 (-6.60%) | 1,541 |
| 11 Nov 2015 | INR | 57 | 57 | 56.8 | 56.8 | 56.8 | -0.2 (-0.35%) | 500 |
| 10 Nov 2015 | INR | 58.7 | 64.9 | 54 | 57 | 57 | +2.5 (+4.59%) | 6,192 |
| 9 Nov 2015 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.75 (+3.32%) | 50 |
| 6 Nov 2015 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 55.95 | 56 | 51 | 52.75 | 52.75 | +1.15 (+2.23%) | 1,449 |
| 4 Nov 2015 | INR | 51.3 | 51.6 | 51.3 | 51.6 | 51.6 | +0.1 (+0.19%) | 650 |
| 3 Nov 2015 | INR | 51.35 | 51.55 | 51.35 | 51.5 | 51.5 | -1.5 (-2.83%) | 83 |
| 2 Nov 2015 | INR | 54 | 54 | 53 | 53 | 53 | +0.9 (+1.73%) | 1,100 |
| 30 Oct 2015 | INR | 52 | 54.95 | 52 | 52.1 | 52.1 | -4.85 (-8.52%) | 224 |
| 29 Oct 2015 | INR | 51 | 56.95 | 51 | 56.95 | 56.95 | +5.05 (+9.73%) | 240 |
| 28 Oct 2015 | INR | 51.55 | 52.3 | 51.5 | 51.9 | 51.9 | -6.45 (-11.05%) | 190 |
| 27 Oct 2015 | INR | 56 | 58.55 | 56 | 58.35 | 58.35 | +5.95 (+11.35%) | 14 |
| 26 Oct 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -1.5 (-2.78%) | 43 |
| 23 Oct 2015 | INR | 52.1 | 53.9 | 52.1 | 53.9 | 53.9 | +0.7 (+1.32%) | 112 |
| 21 Oct 2015 | INR | 51.4 | 55 | 51.4 | 53.2 | 53.2 | +0.7 (+1.33%) | 42 |
| 20 Oct 2015 | INR | 50.7 | 54.95 | 50.65 | 52.5 | 52.5 | -0.55 (-1.04%) | 1,395 |
| 19 Oct 2015 | INR | 52.25 | 56 | 52.25 | 53.05 | 53.05 | +0.75 (+1.43%) | 1,817 |
| 16 Oct 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 0 |
| 15 Oct 2015 | INR | 53.1 | 55.5 | 51.15 | 55 | 55 | +1.95 (+3.68%) | 308 |
| 14 Oct 2015 | INR | 53 | 55.9 | 53 | 53.05 | 53.05 | -0.45 (-0.84%) | 921 |
| 13 Oct 2015 | INR | 52.15 | 55.95 | 52.15 | 53.5 | 53.5 | +0.5 (+0.94%) | 1,571 |
| 12 Oct 2015 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 1 |
| 9 Oct 2015 | INR | 54.85 | 55 | 54.85 | 55 | 55 | +0.75 (+1.38%) | 755 |
