| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 53 | 54.95 | 52.35 | 54.25 | 54.25 | -4.75 (-8.05%) | 1,766 |
| 7 Oct 2015 | INR | 54.95 | 59 | 53 | 59 | 59 | +5.85 (+11.01%) | 3,080 |
| 6 Oct 2015 | INR | 50.7 | 54.7 | 50.7 | 53.15 | 53.15 | +1.1 (+2.11%) | 2,335 |
| 5 Oct 2015 | INR | 50.5 | 56.8 | 50.5 | 52.05 | 52.05 | -1.2 (-2.25%) | 1,427 |
| 1 Oct 2015 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.45 (+0.85%) | 100 |
| 30 Sep 2015 | INR | 52.1 | 54 | 52.1 | 52.8 | 52.8 | -1.7 (-3.12%) | 2,391 |
| 29 Sep 2015 | INR | 59.95 | 60 | 52.3 | 54.5 | 54.5 | +1.5 (+2.83%) | 1,101 |
| 28 Sep 2015 | INR | 56 | 56 | 53 | 53 | 53 | -1.4 (-2.57%) | 12 |
| 24 Sep 2015 | INR | 55.75 | 55.75 | 52.05 | 54.4 | 54.4 | +2.1 (+4.02%) | 301 |
| 23 Sep 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.85 (-1.60%) | 0 |
| 22 Sep 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.15 (+0.28%) | 145 |
| 21 Sep 2015 | INR | 53 | 56.85 | 53 | 53 | 53 | +0.05 (+0.09%) | 403 |
| 18 Sep 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | INR | 52.4 | 55.5 | 52.3 | 52.95 | 52.95 | -1.05 (-1.94%) | 134 |
| 15 Sep 2015 | INR | 53.05 | 55.5 | 52.5 | 54 | 54 | +0.9 (+1.69%) | 6,707 |
| 14 Sep 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.75 (-3.19%) | 0 |
| 11 Sep 2015 | INR | 52.55 | 58.5 | 52.55 | 54.85 | 54.85 | +0.7 (+1.29%) | 467 |
| 10 Sep 2015 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -4.85 (-8.22%) | 0 |
| 9 Sep 2015 | INR | 53.1 | 60 | 53.1 | 59 | 59 | +5 (+9.26%) | 2,897 |
| 8 Sep 2015 | INR | 54 | 54 | 54 | 54 | 54 | -0.8 (-1.46%) | 0 |
| 7 Sep 2015 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -2.4 (-4.20%) | 0 |
| 4 Sep 2015 | INR | 55.15 | 62 | 50 | 57.2 | 57.2 | -1.3 (-2.22%) | 5,210 |
| 3 Sep 2015 | INR | 57.9 | 58.5 | 56.9 | 58.5 | 58.5 | -0.5 (-0.85%) | 337 |
| 2 Sep 2015 | INR | 59 | 59 | 59 | 59 | 59 | +4 (+7.27%) | 94 |
| 1 Sep 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 40 |
| 31 Aug 2015 | INR | 55 | 55 | 55 | 55 | 55 | -1.05 (-1.87%) | 0 |
| 28 Aug 2015 | INR | 56.75 | 57.3 | 56 | 56.05 | 56.05 | -3.7 (-6.19%) | 765 |
| 27 Aug 2015 | INR | 59.8 | 59.95 | 56 | 59.75 | 59.75 | +2.75 (+4.82%) | 600 |
| 26 Aug 2015 | INR | 58 | 58 | 55 | 57 | 57 | +2.1 (+3.83%) | 204 |
| 25 Aug 2015 | INR | 56 | 56 | 52.5 | 54.9 | 54.9 | -1.2 (-2.14%) | 1,355 |
