| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 59.9 | 59.9 | 56.1 | 56.1 | 56.1 | -3.9 (-6.50%) | 61 |
| 21 Aug 2015 | INR | 60 | 60 | 60 | 60 | 60 | +1.2 (+2.04%) | 1,000 |
| 20 Aug 2015 | INR | 57.15 | 60 | 57.15 | 58.8 | 58.8 | +1.65 (+2.89%) | 2,082 |
| 19 Aug 2015 | INR | 60.1 | 60.1 | 57 | 57.15 | 57.15 | -2.95 (-4.91%) | 405 |
| 18 Aug 2015 | INR | 57.5 | 60.1 | 57.5 | 60.1 | 60.1 | +0.6 (+1.01%) | 1,266 |
| 17 Aug 2015 | INR | 61.65 | 61.65 | 57 | 59.5 | 59.5 | +0.8 (+1.36%) | 410 |
| 14 Aug 2015 | INR | 57.05 | 58.7 | 57.05 | 58.7 | 58.7 | +2.05 (+3.62%) | 210 |
| 13 Aug 2015 | INR | 62.5 | 63 | 56.6 | 56.65 | 56.65 | -3 (-5.03%) | 1,340 |
| 12 Aug 2015 | INR | 56 | 59.65 | 54.1 | 59.65 | 59.65 | +3 (+5.30%) | 550 |
| 11 Aug 2015 | INR | 50.3 | 61.7 | 50.25 | 56.65 | 56.65 | -4.15 (-6.83%) | 5,127 |
| 10 Aug 2015 | INR | 62.5 | 63 | 58.45 | 60.8 | 60.8 | +1.75 (+2.96%) | 605 |
| 7 Aug 2015 | INR | 58.25 | 61.5 | 58.05 | 59.05 | 59.05 | -1.15 (-1.91%) | 451 |
| 6 Aug 2015 | INR | 60 | 62.95 | 58 | 60.2 | 60.2 | +3.2 (+5.61%) | 1,066 |
| 5 Aug 2015 | INR | 59 | 59 | 55.25 | 57 | 57 | +0.6 (+1.06%) | 2,526 |
| 4 Aug 2015 | INR | 56.3 | 59 | 56 | 56.4 | 56.4 | -2.6 (-4.41%) | 484 |
| 3 Aug 2015 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 25 |
| 31 Jul 2015 | INR | 57.25 | 59 | 57.05 | 59 | 59 | +0.25 (+0.43%) | 5,345 |
| 30 Jul 2015 | INR | 63 | 63 | 55.6 | 58.75 | 58.75 | -0.2 (-0.34%) | 615 |
| 29 Jul 2015 | INR | 54.1 | 62.5 | 54.1 | 58.95 | 58.95 | +4.65 (+8.56%) | 87 |
| 28 Jul 2015 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.3 (-4.06%) | 0 |
| 27 Jul 2015 | INR | 59.7 | 59.7 | 56.3 | 56.6 | 56.6 | -2.4 (-4.07%) | 405 |
| 24 Jul 2015 | INR | 58.05 | 59 | 58 | 59 | 59 | -2 (-3.28%) | 750 |
| 23 Jul 2015 | INR | 64.95 | 64.95 | 61 | 61 | 61 | -1.35 (-2.17%) | 998 |
| 22 Jul 2015 | INR | 58.5 | 62.75 | 58.5 | 62.35 | 62.35 | +6.25 (+11.14%) | 253 |
| 21 Jul 2015 | INR | 58 | 59.95 | 55.6 | 56.1 | 56.1 | -0.9 (-1.58%) | 815 |
| 20 Jul 2015 | INR | 57 | 57 | 57 | 57 | 57 | -1.1 (-1.89%) | 0 |
| 17 Jul 2015 | INR | 60 | 63 | 57.3 | 58.1 | 58.1 | -4.9 (-7.78%) | 145 |
| 16 Jul 2015 | INR | 60.1 | 63 | 60.1 | 63 | 63 | +2.95 (+4.91%) | 40 |
| 15 Jul 2015 | INR | 62.5 | 67.5 | 60.05 | 60.05 | 60.05 | -2.45 (-3.92%) | 444 |
| 14 Jul 2015 | INR | 58 | 63 | 58 | 62.5 | 62.5 | +4.5 (+7.76%) | 6,484 |
