| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 56 | 59.85 | 56 | 58 | 58 | +2 (+3.57%) | 149 |
| 10 Jul 2015 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 8 |
| 9 Jul 2015 | INR | 56 | 56 | 54.15 | 55 | 55 | -3.4 (-5.82%) | 523 |
| 8 Jul 2015 | INR | 57.85 | 61.7 | 56 | 58.4 | 58.4 | +3.4 (+6.18%) | 9,428 |
| 7 Jul 2015 | INR | 52 | 57.95 | 52 | 55 | 55 | +2.35 (+4.46%) | 1,008 |
| 6 Jul 2015 | INR | 54.1 | 54.1 | 52.25 | 52.65 | 52.65 | -1.35 (-2.50%) | 1,490 |
| 3 Jul 2015 | INR | 56.5 | 57.9 | 54 | 54 | 54 | -2.5 (-4.42%) | 145 |
| 2 Jul 2015 | INR | 56.5 | 58 | 52.4 | 56.5 | 56.5 | +1.95 (+3.57%) | 794 |
| 1 Jul 2015 | INR | 54.95 | 55.9 | 51.55 | 54.55 | 54.55 | +0.85 (+1.58%) | 1,462 |
| 30 Jun 2015 | INR | 54 | 54 | 52.5 | 53.7 | 53.7 | +2.8 (+5.50%) | 1,400 |
| 29 Jun 2015 | INR | 52 | 53 | 50.15 | 50.9 | 50.9 | -2.05 (-3.87%) | 407 |
| 26 Jun 2015 | INR | 51.15 | 53.95 | 50.25 | 52.95 | 52.95 | +1.45 (+2.82%) | 721 |
| 25 Jun 2015 | INR | 52 | 52 | 51.15 | 51.5 | 51.5 | -0.65 (-1.25%) | 1,684 |
| 24 Jun 2015 | INR | 54.9 | 57 | 52.15 | 52.15 | 52.15 | -2.05 (-3.78%) | 639 |
| 23 Jun 2015 | INR | 52 | 55 | 52 | 54.2 | 54.2 | +2.2 (+4.23%) | 1,959 |
| 22 Jun 2015 | INR | 51 | 52 | 51 | 52 | 52 | -0.55 (-1.05%) | 51 |
| 19 Jun 2015 | INR | 60.5 | 60.5 | 50.25 | 52.55 | 52.55 | -2.25 (-4.11%) | 1,601 |
| 18 Jun 2015 | INR | 51 | 63 | 51 | 54.8 | 54.8 | 0.0 (0.0%) | 5,738 |
| 17 Jun 2015 | INR | 52.05 | 54.9 | 52.05 | 54.8 | 54.8 | -0.15 (-0.27%) | 94 |
| 16 Jun 2015 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +1.3 (+2.42%) | 25 |
| 15 Jun 2015 | INR | 55.95 | 55.95 | 52.5 | 53.65 | 53.65 | -3.25 (-5.71%) | 455 |
| 12 Jun 2015 | INR | 50.4 | 56.9 | 50.35 | 56.9 | 56.9 | +4 (+7.56%) | 2,027 |
| 11 Jun 2015 | INR | 51.4 | 53 | 51.4 | 52.9 | 52.9 | +0.3 (+0.57%) | 454 |
| 10 Jun 2015 | INR | 55 | 55 | 52.4 | 52.6 | 52.6 | -2.15 (-3.93%) | 236 |
| 9 Jun 2015 | INR | 47.75 | 55 | 47.65 | 54.75 | 54.75 | -0.25 (-0.45%) | 164 |
| 8 Jun 2015 | INR | 56 | 56 | 55 | 55 | 55 | -0.65 (-1.17%) | 282 |
| 5 Jun 2015 | INR | 55.2 | 56.3 | 55.05 | 55.65 | 55.65 | -2.85 (-4.87%) | 854 |
| 4 Jun 2015 | INR | 55.5 | 58.5 | 55.5 | 58.5 | 58.5 | 0.0 (0.0%) | 525 |
| 3 Jun 2015 | INR | 55.05 | 58.5 | 55.05 | 58.5 | 58.5 | +2.5 (+4.46%) | 185 |
| 2 Jun 2015 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 20 |
