| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 29 May 2015 | INR | 55.5 | 55.5 | 55 | 55 | 55 | +0.3 (+0.55%) | 925 |
| 28 May 2015 | INR | 57 | 59 | 54.3 | 54.7 | 54.7 | -3.95 (-6.73%) | 132 |
| 27 May 2015 | INR | 56 | 58.7 | 54.1 | 58.65 | 58.65 | +3.55 (+6.44%) | 44 |
| 26 May 2015 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -4.35 (-7.32%) | 8 |
| 25 May 2015 | INR | 57 | 59.85 | 56.25 | 59.45 | 59.45 | +3.2 (+5.69%) | 227 |
| 22 May 2015 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 1 |
| 21 May 2015 | INR | 57.3 | 57.8 | 53.1 | 56 | 56 | -1 (-1.75%) | 3,670 |
| 20 May 2015 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 63 |
| 19 May 2015 | INR | 60 | 60 | 60 | 60 | 60 | +1.65 (+2.83%) | 100 |
| 18 May 2015 | INR | 59 | 59 | 57 | 58.35 | 58.35 | +0.45 (+0.78%) | 275 |
| 15 May 2015 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -2.2 (-3.66%) | 500 |
| 14 May 2015 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 500 |
| 13 May 2015 | INR | 60.05 | 60.05 | 60 | 60 | 60 | -2.5 (-4%) | 150 |
| 12 May 2015 | INR | 58.1 | 63.9 | 58.1 | 62.5 | 62.5 | +4.4 (+7.57%) | 1,581 |
| 11 May 2015 | INR | 52.2 | 60 | 52.2 | 58.1 | 58.1 | -0.85 (-1.44%) | 255 |
| 8 May 2015 | INR | 59 | 59 | 58.9 | 58.95 | 58.95 | +0.45 (+0.77%) | 150 |
| 7 May 2015 | INR | 68.9 | 68.9 | 58.05 | 58.5 | 58.5 | +0.45 (+0.78%) | 961 |
| 6 May 2015 | INR | 60.25 | 60.25 | 58.05 | 58.05 | 58.05 | -2.85 (-4.68%) | 501 |
| 5 May 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -1.65 (-2.64%) | 30 |
| 4 May 2015 | INR | 66.05 | 66.35 | 60.1 | 62.55 | 62.55 | +1.8 (+2.96%) | 441 |
| 30 Apr 2015 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.7 (-4.26%) | 0 |
| 29 Apr 2015 | INR | 59.2 | 63.9 | 57.6 | 63.45 | 63.45 | -0.65 (-1.01%) | 787 |
| 28 Apr 2015 | INR | 61.75 | 64.1 | 60 | 64.1 | 64.1 | +1.1 (+1.75%) | 401 |
| 27 Apr 2015 | INR | 60.1 | 63.85 | 60 | 63 | 63 | +2.95 (+4.91%) | 216 |
| 24 Apr 2015 | INR | 61.1 | 66.9 | 58.05 | 60.05 | 60.05 | -4.05 (-6.32%) | 1,087 |
| 23 Apr 2015 | INR | 61.25 | 67 | 61.25 | 64.1 | 64.1 | +2.85 (+4.65%) | 40 |
| 22 Apr 2015 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.35 (-0.57%) | 1 |
| 21 Apr 2015 | INR | 61 | 61.6 | 61 | 61.6 | 61.6 | -4.9 (-7.37%) | 72 |
| 20 Apr 2015 | INR | 60.7 | 69.9 | 60.7 | 66.5 | 66.5 | +2.5 (+3.91%) | 1,733 |
