| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 64 | 64 | 64 | 64 | 64 | -0.95 (-1.46%) | 9 |
| 16 Apr 2015 | INR | 64 | 65 | 60.1 | 64.95 | 64.95 | +0.95 (+1.48%) | 352 |
| 15 Apr 2015 | INR | 65 | 65 | 64 | 64 | 64 | -0.9 (-1.39%) | 1,390 |
| 13 Apr 2015 | INR | 61.05 | 64.9 | 61 | 64.9 | 64.9 | +4.8 (+7.99%) | 3,656 |
| 10 Apr 2015 | INR | 60.65 | 60.65 | 60.1 | 60.1 | 60.1 | -1.2 (-1.96%) | 90 |
| 9 Apr 2015 | INR | 61.2 | 61.35 | 61.2 | 61.3 | 61.3 | -2.25 (-3.54%) | 90 |
| 8 Apr 2015 | INR | 78 | 78 | 62.05 | 63.55 | 63.55 | -2.15 (-3.27%) | 946 |
| 7 Apr 2015 | INR | 62.2 | 66.95 | 62.1 | 65.7 | 65.7 | +0.6 (+0.92%) | 553 |
| 6 Apr 2015 | INR | 59.1 | 68 | 59.1 | 65.1 | 65.1 | +1.5 (+2.36%) | 3,183 |
| 1 Apr 2015 | INR | 69 | 69 | 60.1 | 63.6 | 63.6 | -0.4 (-0.63%) | 344 |
| 31 Mar 2015 | INR | 68 | 68 | 59.25 | 64 | 64 | -0.8 (-1.23%) | 1,314 |
| 30 Mar 2015 | INR | 55.5 | 64.9 | 55.5 | 64.8 | 64.8 | +8.05 (+14.19%) | 303 |
| 27 Mar 2015 | INR | 58 | 58 | 56.7 | 56.75 | 56.75 | -1.25 (-2.16%) | 400 |
| 26 Mar 2015 | INR | 58 | 58 | 58 | 58 | 58 | -5 (-7.94%) | 200 |
| 25 Mar 2015 | INR | 58.8 | 63 | 58.8 | 63 | 63 | -0.9 (-1.41%) | 650 |
| 24 Mar 2015 | INR | 59.5 | 63.9 | 59.5 | 63.9 | 63.9 | +3.4 (+5.62%) | 794 |
| 23 Mar 2015 | INR | 60.1 | 64 | 60.1 | 60.5 | 60.5 | -3.85 (-5.98%) | 1,580 |
| 20 Mar 2015 | INR | 58.1 | 64.35 | 58.1 | 64.35 | 64.35 | +0.65 (+1.02%) | 479 |
| 19 Mar 2015 | INR | 64 | 64 | 60.75 | 63.7 | 63.7 | -1.25 (-1.92%) | 12 |
| 18 Mar 2015 | INR | 60.05 | 64.95 | 60.05 | 64.95 | 64.95 | +4.95 (+8.25%) | 1,087 |
| 17 Mar 2015 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | INR | 62.5 | 62.5 | 60 | 60 | 60 | -3 (-4.76%) | 2,101 |
| 13 Mar 2015 | INR | 63 | 66 | 62.5 | 63 | 63 | -3 (-4.55%) | 885 |
| 12 Mar 2015 | INR | 63.5 | 66 | 63.5 | 66 | 66 | 0.0 (0.0%) | 1,100 |
| 11 Mar 2015 | INR | 56.05 | 68 | 56.05 | 66 | 66 | +6 (+10%) | 4,474 |
| 10 Mar 2015 | INR | 61 | 61 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,021 |
| 9 Mar 2015 | INR | 62 | 64 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 505 |
| 5 Mar 2015 | INR | 64 | 64 | 62 | 62 | 62 | +1.75 (+2.90%) | 1,100 |
| 4 Mar 2015 | INR | 60 | 61 | 59 | 60.25 | 60.25 | -2.5 (-3.98%) | 1,886 |
| 3 Mar 2015 | INR | 58.7 | 64 | 58.7 | 62.75 | 62.75 | -0.35 (-0.55%) | 1,598 |
