| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 59 | 63.75 | 58 | 63.1 | 63.1 | +4.05 (+6.86%) | 1,491 |
| 27 Feb 2015 | INR | 60 | 60 | 58.7 | 59.05 | 59.05 | -1.05 (-1.75%) | 117 |
| 26 Feb 2015 | INR | 66 | 66 | 60.05 | 60.1 | 60.1 | -5.4 (-8.24%) | 243 |
| 25 Feb 2015 | INR | 62 | 65.5 | 60.4 | 65.5 | 65.5 | +0.5 (+0.77%) | 83 |
| 24 Feb 2015 | INR | 65 | 65 | 65 | 65 | 65 | -0.7 (-1.07%) | 1 |
| 23 Feb 2015 | INR | 65 | 66.9 | 63 | 65.7 | 65.7 | +0.8 (+1.23%) | 1,239 |
| 20 Feb 2015 | INR | 61.25 | 64.9 | 61 | 64.9 | 64.9 | +3.2 (+5.19%) | 89 |
| 19 Feb 2015 | INR | 60.05 | 62 | 60.05 | 61.7 | 61.7 | -0.3 (-0.48%) | 587 |
| 18 Feb 2015 | INR | 58.45 | 62 | 58.45 | 62 | 62 | +4.55 (+7.92%) | 182 |
| 16 Feb 2015 | INR | 57.3 | 57.45 | 57.3 | 57.45 | 57.45 | -2.55 (-4.25%) | 32 |
| 13 Feb 2015 | INR | 63 | 63.9 | 58.3 | 60 | 60 | -1.75 (-2.83%) | 361 |
| 12 Feb 2015 | INR | 63.5 | 63.5 | 60 | 61.75 | 61.75 | -1.75 (-2.76%) | 943 |
| 11 Feb 2015 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 275 |
| 10 Feb 2015 | INR | 68 | 68 | 64.5 | 64.5 | 64.5 | -3.5 (-5.15%) | 135 |
| 9 Feb 2015 | INR | 64 | 68 | 64 | 68 | 68 | +4.45 (+7.00%) | 70 |
| 6 Feb 2015 | INR | 60.2 | 64 | 60.05 | 63.55 | 63.55 | -2.5 (-3.79%) | 975 |
| 5 Feb 2015 | INR | 64.05 | 66.05 | 64.05 | 66.05 | 66.05 | -1.15 (-1.71%) | 437 |
| 4 Feb 2015 | INR | 65.55 | 70 | 65.55 | 67.2 | 67.2 | -0.4 (-0.59%) | 394 |
| 3 Feb 2015 | INR | 67.05 | 69 | 67 | 67.6 | 67.6 | -2.35 (-3.36%) | 1,711 |
| 2 Feb 2015 | INR | 74 | 74 | 69.95 | 69.95 | 69.95 | -1.1 (-1.55%) | 321 |
| 30 Jan 2015 | INR | 75 | 75 | 68.2 | 71.05 | 71.05 | -4.25 (-5.64%) | 1,006 |
| 29 Jan 2015 | INR | 79 | 79 | 75 | 75.3 | 75.3 | +0.2 (+0.27%) | 527 |
| 28 Jan 2015 | INR | 77.5 | 80 | 75.1 | 75.1 | 75.1 | -4.9 (-6.13%) | 410 |
| 27 Jan 2015 | INR | 77.1 | 80 | 77.1 | 80 | 80 | -1 (-1.23%) | 1,296 |
| 23 Jan 2015 | INR | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 4,306 |
| 22 Jan 2015 | INR | 80 | 81 | 80 | 80 | 80 | -0.05 (-0.06%) | 1,185 |
| 21 Jan 2015 | INR | 80 | 81.95 | 80 | 80.05 | 80.05 | +0.05 (+0.06%) | 965 |
| 20 Jan 2015 | INR | 82.75 | 83 | 80 | 80 | 80 | -0.4 (-0.50%) | 2,860 |
| 19 Jan 2015 | INR | 78.1 | 84.35 | 78.1 | 80.4 | 80.4 | +0.4 (+0.50%) | 2,700 |
| 16 Jan 2015 | INR | 81.15 | 87 | 80 | 80 | 80 | -0.45 (-0.56%) | 8,136 |
