| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | INR | 75.95 | 80.45 | 73.6 | 80.45 | 80.45 | +7.3 (+9.98%) | 18,796 |
| 14 Jan 2015 | INR | 81.9 | 81.9 | 72.1 | 73.15 | 73.15 | -6.95 (-8.68%) | 12,239 |
| 13 Jan 2015 | INR | 71.05 | 82 | 69.5 | 80.1 | 80.1 | +10.7 (+15.42%) | 15,980 |
| 12 Jan 2015 | INR | 53.2 | 69.4 | 53.2 | 69.4 | 69.4 | +11.55 (+19.97%) | 14,211 |
| 9 Jan 2015 | INR | 57.7 | 59.85 | 57 | 57.85 | 57.85 | +4.15 (+7.73%) | 1,359 |
| 8 Jan 2015 | INR | 53.65 | 53.7 | 53.65 | 53.7 | 53.7 | +0.15 (+0.28%) | 180 |
| 7 Jan 2015 | INR | 53.35 | 53.55 | 53.05 | 53.55 | 53.55 | +0.25 (+0.47%) | 432 |
| 6 Jan 2015 | INR | 55 | 56.55 | 52.4 | 53.3 | 53.3 | -3.45 (-6.08%) | 548 |
| 5 Jan 2015 | INR | 57.85 | 57.85 | 52.25 | 56.75 | 56.75 | +2.65 (+4.90%) | 282 |
| 2 Jan 2015 | INR | 58 | 58 | 52.5 | 54.1 | 54.1 | -0.2 (-0.37%) | 964 |
| 1 Jan 2015 | INR | 53.3 | 56.95 | 53.3 | 54.3 | 54.3 | -3.7 (-6.38%) | 157 |
| 31 Dec 2014 | INR | 55.8 | 58 | 55.8 | 58 | 58 | +4 (+7.41%) | 1,000 |
| 30 Dec 2014 | INR | 54.25 | 54.25 | 54 | 54 | 54 | -1.2 (-2.17%) | 1,708 |
| 29 Dec 2014 | INR | 54.15 | 57.25 | 54.1 | 55.2 | 55.2 | +0.6 (+1.10%) | 531 |
| 26 Dec 2014 | INR | 57.85 | 57.85 | 54.55 | 54.6 | 54.6 | +0.45 (+0.83%) | 198 |
| 24 Dec 2014 | INR | 55.1 | 57 | 53.8 | 54.15 | 54.15 | -3.85 (-6.64%) | 905 |
| 23 Dec 2014 | INR | 59 | 59.9 | 53.75 | 58 | 58 | +4.25 (+7.91%) | 1,557 |
| 22 Dec 2014 | INR | 55.8 | 55.8 | 53.75 | 53.75 | 53.75 | +0.4 (+0.75%) | 611 |
| 19 Dec 2014 | INR | 55 | 56.5 | 52 | 53.35 | 53.35 | +1 (+1.91%) | 946 |
| 18 Dec 2014 | INR | 59.95 | 59.95 | 51.75 | 52.35 | 52.35 | -0.65 (-1.23%) | 142 |
| 17 Dec 2014 | INR | 52.7 | 56.65 | 52.7 | 53 | 53 | -2.4 (-4.33%) | 5,193 |
| 16 Dec 2014 | INR | 57.25 | 57.25 | 53.25 | 55.4 | 55.4 | -0.5 (-0.89%) | 1,721 |
| 15 Dec 2014 | INR | 47.65 | 58.85 | 47.65 | 55.9 | 55.9 | +1.9 (+3.52%) | 1,804 |
| 12 Dec 2014 | INR | 55.7 | 55.7 | 52.2 | 54 | 54 | +1.05 (+1.98%) | 2,816 |
| 11 Dec 2014 | INR | 53.7 | 53.7 | 51 | 52.95 | 52.95 | +1.85 (+3.62%) | 280 |
| 10 Dec 2014 | INR | 52 | 56 | 50 | 51.1 | 51.1 | -2.15 (-4.04%) | 8,824 |
| 9 Dec 2014 | INR | 56 | 56 | 51.4 | 53.25 | 53.25 | -2.7 (-4.83%) | 333 |
| 8 Dec 2014 | INR | 60 | 60 | 53 | 55.95 | 55.95 | +2.4 (+4.48%) | 2,348 |
| 5 Dec 2014 | INR | 59 | 59 | 53.05 | 53.55 | 53.55 | -5.4 (-9.16%) | 684 |
| 4 Dec 2014 | INR | 58 | 66 | 58 | 58.95 | 58.95 | -1.05 (-1.75%) | 1,061 |
