| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 57.6 | 60 | 57.6 | 60 | 60 | +2.4 (+4.17%) | 101 |
| 2 Dec 2014 | INR | 63 | 63 | 57.5 | 57.6 | 57.6 | -3.25 (-5.34%) | 2,586 |
| 1 Dec 2014 | INR | 69.7 | 69.95 | 60 | 60.85 | 60.85 | +0.75 (+1.25%) | 1,943 |
| 28 Nov 2014 | INR | 63.75 | 64 | 59.4 | 60.1 | 60.1 | +1.85 (+3.18%) | 2,648 |
| 27 Nov 2014 | INR | 54 | 66.5 | 54 | 58.25 | 58.25 | +1.85 (+3.28%) | 5,456 |
| 26 Nov 2014 | INR | 58.95 | 59 | 54.55 | 56.4 | 56.4 | -0.55 (-0.97%) | 493 |
| 25 Nov 2014 | INR | 53.1 | 57 | 53 | 56.95 | 56.95 | +3.45 (+6.45%) | 920 |
| 24 Nov 2014 | INR | 50.5 | 57.95 | 50.5 | 53.5 | 53.5 | -2.45 (-4.38%) | 90 |
| 21 Nov 2014 | INR | 52.1 | 56 | 52.1 | 55.95 | 55.95 | +3.35 (+6.37%) | 174 |
| 20 Nov 2014 | INR | 55 | 55 | 51 | 52.6 | 52.6 | -0.75 (-1.41%) | 187 |
| 19 Nov 2014 | INR | 57 | 58 | 53.35 | 53.35 | 53.35 | -4.5 (-7.78%) | 635 |
| 18 Nov 2014 | INR | 61.4 | 61.4 | 57.85 | 57.85 | 57.85 | +1.25 (+2.21%) | 495 |
| 17 Nov 2014 | INR | 56 | 58.75 | 56 | 56.6 | 56.6 | +1.15 (+2.07%) | 178 |
| 14 Nov 2014 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -5.05 (-8.35%) | 92 |
| 13 Nov 2014 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | -0.05 (-0.08%) | 1,045 |
| 12 Nov 2014 | INR | 53.6 | 61.4 | 53.6 | 60.55 | 60.55 | +4.75 (+8.51%) | 2,700 |
| 11 Nov 2014 | INR | 58.9 | 58.9 | 55.25 | 55.8 | 55.8 | -3.1 (-5.26%) | 569 |
| 10 Nov 2014 | INR | 55.35 | 59 | 55.35 | 58.9 | 58.9 | -0.95 (-1.59%) | 150 |
| 7 Nov 2014 | INR | 66 | 66 | 56.65 | 59.85 | 59.85 | +3.95 (+7.07%) | 536 |
| 5 Nov 2014 | INR | 52.55 | 59 | 52.55 | 55.9 | 55.9 | -3.4 (-5.73%) | 1,142 |
| 3 Nov 2014 | INR | 59.8 | 59.8 | 53.35 | 59.3 | 59.3 | -0.5 (-0.84%) | 168 |
| 31 Oct 2014 | INR | 55.9 | 60 | 53.4 | 59.8 | 59.8 | +7.65 (+14.67%) | 3,659 |
| 30 Oct 2014 | INR | 50.6 | 53.95 | 50.6 | 52.15 | 52.15 | -3.85 (-6.88%) | 1,070 |
| 29 Oct 2014 | INR | 53 | 56 | 52.6 | 56 | 56 | +4.15 (+8.00%) | 630 |
| 28 Oct 2014 | INR | 51.1 | 51.85 | 51.1 | 51.85 | 51.85 | +0.35 (+0.68%) | 215 |
| 27 Oct 2014 | INR | 51.25 | 51.5 | 51.25 | 51.5 | 51.5 | -4.5 (-8.04%) | 22 |
| 23 Oct 2014 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 50 |
| 22 Oct 2014 | INR | 55 | 56.75 | 52.15 | 54 | 54 | -3.65 (-6.33%) | 143 |
| 21 Oct 2014 | INR | 64.7 | 64.7 | 55 | 57.65 | 57.65 | +3.65 (+6.76%) | 655 |
| 20 Oct 2014 | INR | 54 | 54 | 54 | 54 | 54 | +1.6 (+3.05%) | 10 |
