| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 47.5 | 52.4 | 47.5 | 52.4 | 52.4 | +4.45 (+9.28%) | 320 |
| 16 Oct 2014 | INR | 47.55 | 51 | 47.55 | 47.95 | 47.95 | -6.45 (-11.86%) | 345 |
| 14 Oct 2014 | INR | 55.9 | 55.9 | 54.4 | 54.4 | 54.4 | +2.4 (+4.62%) | 10 |
| 13 Oct 2014 | INR | 52 | 52 | 52 | 52 | 52 | +2.8 (+5.69%) | 3 |
| 10 Oct 2014 | INR | 47.7 | 49.2 | 47.7 | 49.2 | 49.2 | -1.2 (-2.38%) | 410 |
| 9 Oct 2014 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.5 (+5.22%) | 54 |
| 8 Oct 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.6 (-5.15%) | 0 |
| 7 Oct 2014 | INR | 50.55 | 50.55 | 47 | 50.5 | 50.5 | +0.5 (+1%) | 802 |
| 1 Oct 2014 | INR | 49 | 50 | 45.3 | 50 | 50 | +1.1 (+2.25%) | 430 |
| 30 Sep 2014 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -1.15 (-2.30%) | 13 |
| 29 Sep 2014 | INR | 48.5 | 50.05 | 48.5 | 50.05 | 50.05 | -1.45 (-2.82%) | 66 |
| 26 Sep 2014 | INR | 49 | 51.5 | 48 | 51.5 | 51.5 | +0.5 (+0.98%) | 764 |
| 25 Sep 2014 | INR | 58 | 58 | 50 | 51 | 51 | -2.25 (-4.23%) | 944 |
| 24 Sep 2014 | INR | 53.05 | 53.25 | 53.05 | 53.25 | 53.25 | -1.75 (-3.18%) | 51 |
| 23 Sep 2014 | INR | 54.65 | 58.4 | 54.6 | 55 | 55 | +0.9 (+1.66%) | 625 |
| 22 Sep 2014 | INR | 57.9 | 57.9 | 52 | 54.1 | 54.1 | +0.05 (+0.09%) | 1,286 |
| 19 Sep 2014 | INR | 53.35 | 54.9 | 53.35 | 54.05 | 54.05 | +0.75 (+1.41%) | 633 |
| 18 Sep 2014 | INR | 54.5 | 54.7 | 53.3 | 53.3 | 53.3 | -1.6 (-2.91%) | 1,810 |
| 17 Sep 2014 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.75 (-3.09%) | 302 |
| 16 Sep 2014 | INR | 56.7 | 56.7 | 56.65 | 56.65 | 56.65 | +0.6 (+1.07%) | 217 |
| 15 Sep 2014 | INR | 55.4 | 56.5 | 55.4 | 56.05 | 56.05 | -3 (-5.08%) | 160 |
| 12 Sep 2014 | INR | 56.9 | 59.9 | 56.9 | 59.05 | 59.05 | +1.45 (+2.52%) | 1,347 |
| 11 Sep 2014 | INR | 60 | 60 | 57.6 | 57.6 | 57.6 | -0.85 (-1.45%) | 201 |
| 10 Sep 2014 | INR | 57.3 | 61.75 | 57.3 | 58.45 | 58.45 | -0.75 (-1.27%) | 350 |
| 9 Sep 2014 | INR | 58 | 63.9 | 58 | 59.2 | 59.2 | -2.65 (-4.28%) | 875 |
| 8 Sep 2014 | INR | 63 | 63 | 59 | 61.85 | 61.85 | +4.4 (+7.66%) | 1,229 |
| 5 Sep 2014 | INR | 57.15 | 60 | 57.15 | 57.45 | 57.45 | -3.3 (-5.43%) | 262 |
| 4 Sep 2014 | INR | 58 | 60.75 | 56 | 60.75 | 60.75 | +2.75 (+4.74%) | 261 |
| 3 Sep 2014 | INR | 60 | 60.5 | 57.5 | 58 | 58 | +0.15 (+0.26%) | 1,017 |
| 2 Sep 2014 | INR | 57.05 | 61.5 | 57.05 | 57.85 | 57.85 | -2.1 (-3.50%) | 771 |
