| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.25 | 25.75 | 24.25 | 24.3 | 24.3 | -0.3 (-1.22%) | 340 |
| 5 Jun 2023 | INR | 26.77 | 26.77 | 24.5 | 24.6 | 24.6 | -0.91 (-3.57%) | 196 |
| 2 Jun 2023 | INR | 27.25 | 27.25 | 25.51 | 25.51 | 25.51 | -1.26 (-4.71%) | 601 |
| 1 Jun 2023 | INR | 26.94 | 26.94 | 24.7 | 26.77 | 26.77 | +1.11 (+4.33%) | 1,015 |
| 31 May 2023 | INR | 25.66 | 25.66 | 25 | 25.66 | 25.66 | +1.22 (+4.99%) | 425 |
| 30 May 2023 | INR | 22.45 | 24.73 | 22.4 | 24.44 | 24.44 | +0.88 (+3.74%) | 2,045 |
| 29 May 2023 | INR | 25.2 | 25.2 | 23.56 | 23.56 | 23.56 | -0.44 (-1.83%) | 1,586 |
| 26 May 2023 | INR | 24.4 | 24.75 | 24 | 24 | 24 | -0.43 (-1.76%) | 236 |
| 25 May 2023 | INR | 24.22 | 24.96 | 24.22 | 24.43 | 24.43 | -0.79 (-3.13%) | 307 |
| 24 May 2023 | INR | 25.54 | 25.54 | 23.21 | 25.22 | 25.22 | +0.85 (+3.49%) | 674 |
| 23 May 2023 | INR | 24.5 | 25.45 | 24.33 | 24.37 | 24.37 | -1.13 (-4.43%) | 121 |
| 22 May 2023 | INR | 24.39 | 25.5 | 24.33 | 25.5 | 25.5 | -0.11 (-0.43%) | 89 |
| 19 May 2023 | INR | 24.45 | 25.64 | 23.41 | 25.61 | 25.61 | +1.03 (+4.19%) | 855 |
| 18 May 2023 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.13 (-4.40%) | 93 |
| 17 May 2023 | INR | 28 | 28 | 25.71 | 25.71 | 25.71 | -1.35 (-4.99%) | 300 |
| 16 May 2023 | INR | 25 | 27.06 | 25 | 27.06 | 27.06 | +1.28 (+4.97%) | 665 |
| 15 May 2023 | INR | 25.78 | 25.78 | 24.76 | 25.78 | 25.78 | -0.22 (-0.85%) | 84 |
| 12 May 2023 | INR | 25.78 | 27.1 | 25.78 | 26 | 26 | -1.13 (-4.17%) | 1,169 |
| 11 May 2023 | INR | 26.15 | 27.13 | 25.26 | 27.13 | 27.13 | +0.98 (+3.75%) | 339 |
| 10 May 2023 | INR | 25.83 | 27.94 | 25.82 | 26.15 | 26.15 | -1.02 (-3.75%) | 645 |
| 9 May 2023 | INR | 27.51 | 27.51 | 27.17 | 27.17 | 27.17 | -1.42 (-4.97%) | 1,458 |
| 8 May 2023 | INR | 28.95 | 28.95 | 27.51 | 28.59 | 28.59 | -0.36 (-1.24%) | 602 |
| 5 May 2023 | INR | 28.94 | 28.96 | 28.94 | 28.95 | 28.95 | +1.15 (+4.14%) | 2 |
| 4 May 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.28 (+4.83%) | 25 |
| 3 May 2023 | INR | 26.12 | 28.75 | 26.12 | 26.52 | 26.52 | -0.96 (-3.49%) | 2,858 |
| 2 May 2023 | INR | 27.48 | 27.48 | 26.12 | 27.48 | 27.48 | 0.0 (0.0%) | 75 |
| 28 Apr 2023 | INR | 27.86 | 27.86 | 25.51 | 27.48 | 27.48 | +0.73 (+2.73%) | 1,233 |
| 27 Apr 2023 | INR | 26.69 | 26.75 | 25.5 | 26.75 | 26.75 | +1.27 (+4.98%) | 3,047 |
| 26 Apr 2023 | INR | 23.47 | 25.48 | 23.47 | 25.48 | 25.48 | +1.21 (+4.99%) | 1,326 |
| 25 Apr 2023 | INR | 24.25 | 24.27 | 24.25 | 24.27 | 24.27 | +1.15 (+4.97%) | 1,451 |
