| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 59.9 | 60.25 | 57 | 59.95 | 59.95 | +0.35 (+0.59%) | 2,461 |
| 28 Aug 2014 | INR | 58.85 | 59.6 | 58.85 | 59.6 | 59.6 | +2.8 (+4.93%) | 2,567 |
| 27 Aug 2014 | INR | 56.5 | 56.8 | 53.6 | 56.8 | 56.8 | +1.8 (+3.27%) | 325 |
| 26 Aug 2014 | INR | 57 | 57.05 | 54.65 | 55 | 55 | -0.5 (-0.90%) | 3,495 |
| 25 Aug 2014 | INR | 57 | 57.8 | 53.15 | 55.5 | 55.5 | +0.45 (+0.82%) | 2,089 |
| 22 Aug 2014 | INR | 55.05 | 57.25 | 55 | 55.05 | 55.05 | -2.45 (-4.26%) | 2,225 |
| 21 Aug 2014 | INR | 52.25 | 57.65 | 52.25 | 57.5 | 57.5 | +2.55 (+4.64%) | 15,815 |
| 20 Aug 2014 | INR | 55 | 55 | 54.05 | 54.95 | 54.95 | -1.4 (-2.48%) | 160 |
| 19 Aug 2014 | INR | 55 | 56.75 | 53.05 | 56.35 | 56.35 | +2.3 (+4.26%) | 817 |
| 18 Aug 2014 | INR | 54.05 | 56.9 | 54 | 54.05 | 54.05 | -0.25 (-0.46%) | 1,293 |
| 14 Aug 2014 | INR | 52.8 | 54.3 | 52.8 | 54.3 | 54.3 | -0.35 (-0.64%) | 28 |
| 13 Aug 2014 | INR | 57.25 | 57.3 | 54.55 | 54.65 | 54.65 | -2.35 (-4.12%) | 919 |
| 12 Aug 2014 | INR | 56.75 | 57.2 | 54.5 | 57 | 57 | +2.45 (+4.49%) | 890 |
| 11 Aug 2014 | INR | 58 | 58 | 54.1 | 54.55 | 54.55 | -0.8 (-1.45%) | 399 |
| 8 Aug 2014 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.85 (-4.90%) | 112 |
| 7 Aug 2014 | INR | 58.75 | 58.8 | 55.7 | 58.2 | 58.2 | +4.1 (+7.58%) | 862 |
| 6 Aug 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.9 (-3.39%) | 0 |
| 5 Aug 2014 | INR | 54.15 | 56 | 54.15 | 56 | 56 | +1.45 (+2.66%) | 73 |
| 4 Aug 2014 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.9 (-3.37%) | 500 |
| 1 Aug 2014 | INR | 54.7 | 59.85 | 54.7 | 56.45 | 56.45 | -0.55 (-0.96%) | 726 |
| 31 Jul 2014 | INR | 60 | 60 | 57 | 57 | 57 | -2.6 (-4.36%) | 360 |
| 30 Jul 2014 | INR | 57.25 | 61 | 57.25 | 59.6 | 59.6 | -0.4 (-0.67%) | 622 |
| 28 Jul 2014 | INR | 57.1 | 60 | 57.05 | 60 | 60 | 0.0 (0.0%) | 124 |
| 25 Jul 2014 | INR | 58 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 186 |
| 24 Jul 2014 | INR | 60.7 | 60.7 | 58.1 | 60 | 60 | -0.7 (-1.15%) | 157 |
| 23 Jul 2014 | INR | 60.45 | 65.9 | 60.45 | 60.7 | 60.7 | -2.9 (-4.56%) | 816 |
| 22 Jul 2014 | INR | 58 | 63.7 | 58 | 63.6 | 63.6 | +2.65 (+4.35%) | 1,131 |
| 21 Jul 2014 | INR | 59.1 | 60.95 | 59.1 | 60.95 | 60.95 | -0.55 (-0.89%) | 686 |
| 18 Jul 2014 | INR | 57 | 62.9 | 57 | 61.5 | 61.5 | +1.55 (+2.59%) | 1,457 |
| 17 Jul 2014 | INR | 56.6 | 59.95 | 56.6 | 59.95 | 59.95 | +0.6 (+1.01%) | 233 |
