| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 60 | 60 | 55 | 59.35 | 59.35 | +2.15 (+3.76%) | 70 |
| 15 Jul 2014 | INR | 57 | 57.2 | 57 | 57.2 | 57.2 | +0.35 (+0.62%) | 534 |
| 14 Jul 2014 | INR | 58.9 | 62.7 | 56.85 | 56.85 | 56.85 | -2.9 (-4.85%) | 322 |
| 11 Jul 2014 | INR | 62 | 65 | 59 | 59.75 | 59.75 | -2.25 (-3.63%) | 2,065 |
| 10 Jul 2014 | INR | 64.4 | 68 | 61.75 | 62 | 62 | -3 (-4.62%) | 1,015 |
| 9 Jul 2014 | INR | 63.65 | 67.9 | 63.65 | 65 | 65 | -2 (-2.99%) | 1,617 |
| 8 Jul 2014 | INR | 66.9 | 72.95 | 66.9 | 67 | 67 | -3.4 (-4.83%) | 1,685 |
| 7 Jul 2014 | INR | 73 | 73 | 69.5 | 70.4 | 70.4 | -2.75 (-3.76%) | 1,402 |
| 4 Jul 2014 | INR | 71.35 | 76 | 71.25 | 73.15 | 73.15 | -1.85 (-2.47%) | 1,490 |
| 3 Jul 2014 | INR | 78.75 | 78.75 | 75 | 75 | 75 | -0.3 (-0.40%) | 2,305 |
| 2 Jul 2014 | INR | 72.2 | 78.75 | 72.2 | 75.3 | 75.3 | -0.65 (-0.86%) | 5,885 |
| 1 Jul 2014 | INR | 83 | 83.85 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 3,592 |
| 30 Jun 2014 | INR | 79.4 | 79.9 | 78 | 79.9 | 79.9 | +3.8 (+4.99%) | 6,795 |
| 27 Jun 2014 | INR | 75.5 | 76.1 | 72.6 | 76.1 | 76.1 | +3.6 (+4.97%) | 10,179 |
| 26 Jun 2014 | INR | 67.5 | 72.95 | 66.85 | 72.5 | 72.5 | +6.15 (+9.27%) | 23,161 |
| 25 Jun 2014 | INR | 62 | 66.35 | 57.65 | 66.35 | 66.35 | +6 (+9.94%) | 14,658 |
| 24 Jun 2014 | INR | 57.05 | 61.7 | 57.05 | 60.35 | 60.35 | +4.25 (+7.58%) | 7,449 |
| 23 Jun 2014 | INR | 55.4 | 56.65 | 49.25 | 56.1 | 56.1 | +4.6 (+8.93%) | 13,307 |
| 20 Jun 2014 | INR | 53 | 58 | 50 | 51.5 | 51.5 | -2.45 (-4.54%) | 11,624 |
| 19 Jun 2014 | INR | 62 | 64.25 | 53.4 | 53.95 | 53.95 | -5.25 (-8.87%) | 16,916 |
| 18 Jun 2014 | INR | 59.15 | 59.2 | 52.1 | 59.2 | 59.2 | +9.85 (+19.96%) | 22,737 |
| 17 Jun 2014 | INR | 45.05 | 49.35 | 36.3 | 49.35 | 49.35 | +8.2 (+19.93%) | 15,349 |
| 16 Jun 2014 | INR | 38.75 | 41.15 | 36.1 | 41.15 | 41.15 | +6.85 (+19.97%) | 9,460 |
| 13 Jun 2014 | INR | 37.65 | 37.65 | 34.1 | 34.3 | 34.3 | -1.4 (-3.92%) | 2,270 |
| 12 Jun 2014 | INR | 39.65 | 39.65 | 35.7 | 35.7 | 35.7 | -0.5 (-1.38%) | 2,877 |
| 11 Jun 2014 | INR | 37 | 38 | 35 | 36.2 | 36.2 | -0.55 (-1.50%) | 4,435 |
| 10 Jun 2014 | INR | 35.65 | 39.65 | 35.65 | 36.75 | 36.75 | -0.75 (-2%) | 2,260 |
| 9 Jun 2014 | INR | 33.35 | 39.5 | 32.1 | 37.5 | 37.5 | -0.2 (-0.53%) | 2,959 |
| 6 Jun 2014 | INR | 32.35 | 37.9 | 32.35 | 37.7 | 37.7 | +0.9 (+2.45%) | 3,759 |
| 5 Jun 2014 | INR | 36 | 36.95 | 32.6 | 36.8 | 36.8 | +1.85 (+5.29%) | 4,427 |
