| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | INR | 35.8 | 36 | 33.45 | 34.95 | 34.95 | -0.1 (-0.29%) | 635 |
| 3 Jun 2014 | INR | 33 | 36.85 | 31 | 35.05 | 35.05 | +3.55 (+11.27%) | 813 |
| 2 Jun 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 33 |
| 30 May 2014 | INR | 31 | 36.9 | 31 | 33 | 33 | 0.0 (0.0%) | 10,481 |
| 29 May 2014 | INR | 30.85 | 33 | 30.5 | 33 | 33 | +2.15 (+6.97%) | 1,689 |
| 28 May 2014 | INR | 32.25 | 33 | 30.85 | 30.85 | 30.85 | -2 (-6.09%) | 1,077 |
| 27 May 2014 | INR | 32 | 32.95 | 30.85 | 32.85 | 32.85 | +1.35 (+4.29%) | 495 |
| 26 May 2014 | INR | 31.65 | 31.75 | 31.5 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,938 |
| 23 May 2014 | INR | 32 | 32.4 | 31 | 31.2 | 31.2 | +0.4 (+1.30%) | 3,574 |
| 22 May 2014 | INR | 30.05 | 31.7 | 30 | 30.8 | 30.8 | +0.55 (+1.82%) | 7,084 |
| 21 May 2014 | INR | 28.85 | 30.5 | 28.85 | 30.25 | 30.25 | -0.2 (-0.66%) | 1,602 |
| 20 May 2014 | INR | 30.15 | 33 | 29.75 | 30.45 | 30.45 | +0.75 (+2.53%) | 7,184 |
| 19 May 2014 | INR | 30 | 32 | 29 | 29.7 | 29.7 | -0.35 (-1.16%) | 3,023 |
| 16 May 2014 | INR | 31 | 31 | 28.75 | 30.05 | 30.05 | -2.45 (-7.54%) | 1,589 |
| 15 May 2014 | INR | 36.65 | 36.65 | 30.6 | 32.5 | 32.5 | +1.2 (+3.83%) | 2,748 |
| 14 May 2014 | INR | 33 | 34.45 | 31.2 | 31.3 | 31.3 | -1.75 (-5.30%) | 2,343 |
| 13 May 2014 | INR | 30.4 | 35.8 | 30.3 | 33.05 | 33.05 | +0.4 (+1.23%) | 1,472 |
| 12 May 2014 | INR | 31.6 | 35.7 | 31.6 | 32.65 | 32.65 | -0.35 (-1.06%) | 1,006 |
| 9 May 2014 | INR | 32 | 33 | 31.5 | 33 | 33 | +0.8 (+2.48%) | 231 |
| 8 May 2014 | INR | 32.35 | 37.65 | 31.45 | 32.2 | 32.2 | -2.75 (-7.87%) | 2,689 |
| 7 May 2014 | INR | 31.15 | 35 | 31.15 | 34.95 | 34.95 | +1.45 (+4.33%) | 421 |
| 6 May 2014 | INR | 32.95 | 33.5 | 32.95 | 33.5 | 33.5 | +1.95 (+6.18%) | 1,124 |
| 5 May 2014 | INR | 29.65 | 35 | 29.65 | 31.55 | 31.55 | -0.45 (-1.41%) | 6,502 |
| 2 May 2014 | INR | 30.35 | 32.35 | 30.35 | 32 | 32 | -0.5 (-1.54%) | 2,100 |
| 30 Apr 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.3 (-0.91%) | 150 |
| 29 Apr 2014 | INR | 31.15 | 33.65 | 31.15 | 32.8 | 32.8 | +0.2 (+0.61%) | 2,075 |
| 28 Apr 2014 | INR | 30.5 | 32.65 | 30.5 | 32.6 | 32.6 | -0.9 (-2.69%) | 695 |
| 25 Apr 2014 | INR | 31.65 | 34.35 | 31.65 | 33.5 | 33.5 | -0.4 (-1.18%) | 2,585 |
| 23 Apr 2014 | INR | 30.35 | 34.05 | 30.35 | 33.9 | 33.9 | +1.7 (+5.28%) | 3,107 |
| 22 Apr 2014 | INR | 29.65 | 32.35 | 29.65 | 32.2 | 32.2 | -0.3 (-0.92%) | 2,057 |
