| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | INR | 31.45 | 33.75 | 31.45 | 32.5 | 32.5 | -0.4 (-1.22%) | 866 |
| 17 Apr 2014 | INR | 31.8 | 33.2 | 31 | 32.9 | 32.9 | +1.1 (+3.46%) | 1,151 |
| 16 Apr 2014 | INR | 29.35 | 34 | 29.35 | 31.8 | 31.8 | +0.7 (+2.25%) | 2,555 |
| 15 Apr 2014 | INR | 30.5 | 31.1 | 29.7 | 31.1 | 31.1 | 0.0 (0.0%) | 616 |
| 11 Apr 2014 | INR | 27.65 | 31.5 | 27.3 | 31.1 | 31.1 | +1.85 (+6.32%) | 5,129 |
| 10 Apr 2014 | INR | 30.65 | 30.95 | 28.25 | 29.25 | 29.25 | +0.8 (+2.81%) | 3,371 |
| 9 Apr 2014 | INR | 26.7 | 30.8 | 26.7 | 28.45 | 28.45 | +0.45 (+1.61%) | 2,818 |
| 7 Apr 2014 | INR | 27.3 | 30.95 | 27.3 | 28 | 28 | -0.15 (-0.53%) | 180 |
| 4 Apr 2014 | INR | 26.65 | 31.75 | 26.65 | 28.15 | 28.15 | -0.95 (-3.26%) | 200 |
| 3 Apr 2014 | INR | 30 | 31 | 29 | 29.1 | 29.1 | -0.9 (-3%) | 3,368 |
| 2 Apr 2014 | INR | 30 | 30 | 28.5 | 30 | 30 | +2 (+7.14%) | 1,425 |
| 1 Apr 2014 | INR | 27.35 | 30.3 | 27.35 | 28 | 28 | -1 (-3.45%) | 6,329 |
| 31 Mar 2014 | INR | 26.65 | 29 | 26.65 | 29 | 29 | +0.05 (+0.17%) | 5,800 |
| 28 Mar 2014 | INR | 32.35 | 32.35 | 27.5 | 28.95 | 28.95 | -1.05 (-3.50%) | 4,725 |
| 27 Mar 2014 | INR | 29 | 30 | 27.15 | 30 | 30 | +1.1 (+3.81%) | 5,043 |
| 26 Mar 2014 | INR | 26.55 | 29 | 26.5 | 28.9 | 28.9 | +0.15 (+0.52%) | 1,996 |
| 25 Mar 2014 | INR | 26.35 | 29 | 26 | 28.75 | 28.75 | +0.05 (+0.17%) | 4,636 |
| 24 Mar 2014 | INR | 26.5 | 29 | 26.5 | 28.7 | 28.7 | -0.3 (-1.03%) | 413 |
| 21 Mar 2014 | INR | 26.5 | 29 | 26.5 | 29 | 29 | +1.4 (+5.07%) | 2,091 |
| 20 Mar 2014 | INR | 28.1 | 29 | 27.6 | 27.6 | 27.6 | -0.65 (-2.30%) | 360 |
| 19 Mar 2014 | INR | 29 | 29 | 28 | 28.25 | 28.25 | +0.65 (+2.36%) | 165 |
| 18 Mar 2014 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 25 |
| 14 Mar 2014 | INR | 27.65 | 29 | 27.65 | 29 | 29 | +1 (+3.57%) | 815 |
| 13 Mar 2014 | INR | 30.35 | 30.75 | 28 | 28 | 28 | -1.65 (-5.56%) | 8,707 |
| 12 Mar 2014 | INR | 27.65 | 29.9 | 27.65 | 29.65 | 29.65 | +0.2 (+0.68%) | 132 |
| 11 Mar 2014 | INR | 27.7 | 29.5 | 27.7 | 29.45 | 29.45 | -0.05 (-0.17%) | 280 |
| 10 Mar 2014 | INR | 27.65 | 29.5 | 27.65 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,943 |
| 7 Mar 2014 | INR | 29.5 | 29.5 | 27.8 | 29 | 29 | +0.5 (+1.75%) | 622 |
| 6 Mar 2014 | INR | 29.45 | 29.5 | 27.6 | 28.5 | 28.5 | 0.0 (0.0%) | 878 |
| 5 Mar 2014 | INR | 29.35 | 29.45 | 27.6 | 28.5 | 28.5 | +0.1 (+0.35%) | 4,070 |
