| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | INR | 28.4 | 29.9 | 28.4 | 28.4 | 28.4 | -1.35 (-4.54%) | 120 |
| 3 Mar 2014 | INR | 30.45 | 30.45 | 27.8 | 29.75 | 29.75 | +0.75 (+2.59%) | 7,005 |
| 28 Feb 2014 | INR | 28.7 | 29 | 28.5 | 29 | 29 | +0.3 (+1.05%) | 106 |
| 26 Feb 2014 | INR | 29 | 29 | 28.55 | 28.7 | 28.7 | -1.3 (-4.33%) | 251 |
| 25 Feb 2014 | INR | 30 | 30 | 28.6 | 30 | 30 | 0.0 (0.0%) | 1,451 |
| 24 Feb 2014 | INR | 28.55 | 30 | 28.55 | 30 | 30 | -0.05 (-0.17%) | 180 |
| 21 Feb 2014 | INR | 31.65 | 31.65 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 2,430 |
| 20 Feb 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 31.65 | 31.85 | 30 | 31.6 | 31.6 | +0.3 (+0.96%) | 2,582 |
| 18 Feb 2014 | INR | 30.2 | 31.5 | 30.2 | 31.3 | 31.3 | -0.45 (-1.42%) | 275 |
| 17 Feb 2014 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 31.35 | 31.75 | 30.35 | 31.75 | 31.75 | +0.8 (+2.58%) | 2,020 |
| 13 Feb 2014 | INR | 30.3 | 31 | 30.3 | 30.95 | 30.95 | +0.7 (+2.31%) | 84 |
| 12 Feb 2014 | INR | 32.85 | 32.85 | 29.95 | 30.25 | 30.25 | -1.25 (-3.97%) | 7,698 |
| 11 Feb 2014 | INR | 30.35 | 31.5 | 30.3 | 31.5 | 31.5 | -0.1 (-0.32%) | 322 |
| 10 Feb 2014 | INR | 30.8 | 32.3 | 29.7 | 31.6 | 31.6 | +0.8 (+2.60%) | 1,565 |
| 7 Feb 2014 | INR | 30.25 | 32.5 | 30.25 | 30.8 | 30.8 | -0.65 (-2.07%) | 185 |
| 6 Feb 2014 | INR | 28.8 | 31.5 | 28.65 | 31.45 | 31.45 | +1.45 (+4.83%) | 925 |
| 5 Feb 2014 | INR | 29.9 | 32.65 | 29.9 | 30 | 30 | -1.4 (-4.46%) | 4,189 |
| 4 Feb 2014 | INR | 34 | 34 | 31.15 | 31.4 | 31.4 | -1.15 (-3.53%) | 1,552 |
| 3 Feb 2014 | INR | 30.05 | 32.55 | 30.05 | 32.55 | 32.55 | +1.55 (+5.00%) | 99 |
| 31 Jan 2014 | INR | 30.65 | 32.35 | 30.65 | 31 | 31 | -0.35 (-1.12%) | 2,078 |
| 30 Jan 2014 | INR | 33.65 | 33.65 | 31.35 | 31.35 | 31.35 | -1 (-3.09%) | 4,057 |
| 29 Jan 2014 | INR | 31.05 | 33.6 | 31 | 32.35 | 32.35 | +0.25 (+0.78%) | 202 |
| 28 Jan 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 25 |
| 27 Jan 2014 | INR | 32.5 | 33.9 | 31.2 | 32 | 32 | -0.55 (-1.69%) | 483 |
| 24 Jan 2014 | INR | 34.65 | 34.8 | 32.05 | 32.55 | 32.55 | -0.7 (-2.11%) | 4,869 |
| 23 Jan 2014 | INR | 34.5 | 34.5 | 32.35 | 33.25 | 33.25 | +0.2 (+0.61%) | 882 |
| 22 Jan 2014 | INR | 32.9 | 33.05 | 32.9 | 33.05 | 33.05 | -0.65 (-1.93%) | 11 |
| 21 Jan 2014 | INR | 33.75 | 36.1 | 33.2 | 33.7 | 33.7 | -0.7 (-2.03%) | 1,924 |
