Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.95 (-2.69%) | 10 |
16 Jan 2014 | INR | 35.05 | 35.35 | 35.05 | 35.35 | 35.35 | -1 (-2.75%) | 96 |
15 Jan 2014 | INR | 38.5 | 39 | 35.55 | 36.35 | 36.35 | -0.9 (-2.42%) | 728 |
14 Jan 2014 | INR | 34.25 | 37.3 | 34.25 | 37.25 | 37.25 | +1.7 (+4.78%) | 741 |
13 Jan 2014 | INR | 35.55 | 38.85 | 35.5 | 35.55 | 35.55 | -1.45 (-3.92%) | 336 |
10 Jan 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -1.25 (-3.27%) | 25 |
8 Jan 2014 | INR | 39.9 | 39.9 | 38.25 | 38.25 | 38.25 | -1.65 (-4.14%) | 500 |
7 Jan 2014 | INR | 38.05 | 39.9 | 38.05 | 39.9 | 39.9 | +1.9 (+5%) | 190 |
6 Jan 2014 | INR | 38 | 38 | 38 | 38 | 38 | -1.9 (-4.76%) | 97 |
3 Jan 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 151 |
2 Jan 2014 | INR | 36.25 | 40 | 36.25 | 38 | 38 | -0.1 (-0.26%) | 355 |
1 Jan 2014 | INR | 39.9 | 40 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 266 |
31 Dec 2013 | INR | 41.95 | 41.95 | 38.9 | 40 | 40 | -0.9 (-2.20%) | 237 |
30 Dec 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 37.7 | 40.9 | 37.7 | 40.9 | 40.9 | +1.25 (+3.15%) | 194 |
20 Dec 2013 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 36.7 | 39.65 | 36.7 | 39.65 | 39.65 | +1.15 (+2.99%) | 611 |
17 Dec 2013 | INR | 38.5 | 40.4 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 178 |
16 Dec 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 30 |
9 Dec 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.9 (-4.70%) | 100 |