| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.4 (+1%) | 565 |
| 5 Dec 2013 | INR | 40 | 40 | 40 | 40 | 40 | -1.7 (-4.08%) | 302 |
| 4 Dec 2013 | INR | 38.15 | 41.7 | 38.15 | 41.7 | 41.7 | +1.7 (+4.25%) | 770 |
| 3 Dec 2013 | INR | 42 | 42 | 40 | 40 | 40 | -0.8 (-1.96%) | 80 |
| 2 Dec 2013 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 38.05 | 40.8 | 38.05 | 40.8 | 40.8 | +1.8 (+4.62%) | 139 |
| 28 Nov 2013 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 200 |
| 22 Nov 2013 | INR | 36 | 38.5 | 36 | 38.5 | 38.5 | +0.7 (+1.85%) | 792 |
| 21 Nov 2013 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 85 |
| 20 Nov 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 111 |
| 18 Nov 2013 | INR | 37 | 37 | 37 | 37 | 37 | -1.65 (-4.27%) | 37 |
| 14 Nov 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 700 |
| 7 Nov 2013 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 110 |
| 6 Nov 2013 | INR | 35.05 | 35.1 | 35.05 | 35.1 | 35.1 | -1.3 (-3.57%) | 37 |
| 5 Nov 2013 | INR | 35.05 | 36.4 | 35.05 | 36.4 | 36.4 | 0.0 (0.0%) | 126 |
| 1 Nov 2013 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 39 | 39 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 165 |
| 30 Oct 2013 | INR | 34.7 | 38.3 | 34.7 | 38.3 | 38.3 | +1.8 (+4.93%) | 263 |
| 29 Oct 2013 | INR | 36 | 36.5 | 35.3 | 36.5 | 36.5 | -0.65 (-1.75%) | 53 |
| 28 Oct 2013 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 37.05 | 40.3 | 37.05 | 37.15 | 37.15 | -1.65 (-4.25%) | 549 |
| 24 Oct 2013 | INR | 36 | 38.8 | 36 | 38.8 | 38.8 | +1.6 (+4.30%) | 485 |
