Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | INR | 32.5 | 35.7 | 32.5 | 35.7 | 35.7 | +1.7 (+5%) | 25 |
5 Sep 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 34 | 34 | 34 | 34 | 34 | -1.7 (-4.76%) | 1 |
3 Sep 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.35 (-3.64%) | 161 |
2 Sep 2013 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 211 |
30 Aug 2013 | INR | 41.95 | 41.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 10 |
29 Aug 2013 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 1 |
28 Aug 2013 | INR | 39 | 39 | 39 | 39 | 39 | +0.95 (+2.50%) | 50 |
27 Aug 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 100 |
26 Aug 2013 | INR | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 5 |
23 Aug 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.9 (-4.63%) | 179 |
20 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | +1.7 (+4.33%) | 2 |
6 Aug 2013 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 2 |
2 Aug 2013 | INR | 35.2 | 37.45 | 35.2 | 37.45 | 37.45 | +1.25 (+3.45%) | 202 |
1 Aug 2013 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.3 (-3.47%) | 12 |
31 Jul 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.75 (-4.46%) | 33 |
29 Jul 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 50 |
26 Jul 2013 | INR | 38.9 | 41.3 | 37.4 | 41.3 | 41.3 | +1.95 (+4.96%) | 790 |
25 Jul 2013 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |