Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2013	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
23 Jul 2013	INR	36	39.35	36	39.35	39.35	+1.8 (+4.79%)	76
22 Jul 2013	INR	37.55	37.55	37.55	37.55	37.55	-1.75 (-4.45%)	99
19 Jul 2013	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
18 Jul 2013	INR	41.35	41.35	39.3	39.3	39.3	-2.05 (-4.96%)	504
17 Jul 2013	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
16 Jul 2013	INR	41.35	41.35	41.35	41.35	41.35	+1.9 (+4.82%)	2
15 Jul 2013	INR	39.45	39.45	39.45	39.45	39.45	-2.05 (-4.94%)	33
12 Jul 2013	INR	41.5	41.5	41.5	41.5	41.5	+1.95 (+4.93%)	2
11 Jul 2013	INR	37.8	39.55	36.5	39.55	39.55	+1.75 (+4.63%)	56
10 Jul 2013	INR	36.35	39.9	36.35	37.8	37.8	-0.25 (-0.66%)	237
9 Jul 2013	INR	38.05	38.05	38.05	38.05	38.05	-1.3 (-3.30%)	4
8 Jul 2013	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
5 Jul 2013	INR	40.8	40.8	39.35	39.35	39.35	-2.05 (-4.95%)	200
4 Jul 2013	INR	41.4	41.4	41.4	41.4	41.4	-1.5 (-3.50%)	200
3 Jul 2013	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
2 Jul 2013	INR	38.95	42.9	38.95	42.9	42.9	+2 (+4.89%)	245
1 Jul 2013	INR	40.9	40.9	40.9	40.9	40.9	-2.15 (-4.99%)	201
28 Jun 2013	INR	43.05	43.05	43.05	43.05	43.05	+2.05 (+5.00%)	2
27 Jun 2013	INR	41	41	41	41	41	+1.85 (+4.73%)	2
26 Jun 2013	INR	39.15	39.15	39.15	39.15	39.15	+1.85 (+4.96%)	10
25 Jun 2013	INR	37.3	37.3	37.3	37.3	37.3	-1.9 (-4.85%)	250
24 Jun 2013	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
21 Jun 2013	INR	41	41	39.2	39.2	39.2	-1.75 (-4.27%)	2,190
20 Jun 2013	INR	40.95	40.95	40.95	40.95	40.95	-0.05 (-0.12%)	120
19 Jun 2013	INR	39.55	41	39.55	41	41	-0.6 (-1.44%)	233
18 Jun 2013	INR	41.6	41.6	41.6	41.6	41.6	-2.15 (-4.91%)	37
17 Jun 2013	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
14 Jun 2013	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
13 Jun 2013	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0

See Xignite Response |