Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 159 |
10 Jun 2013 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 42.5 | 46 | 42.5 | 46 | 46 | +2 (+4.55%) | 4 |
6 Jun 2013 | INR | 41.05 | 44 | 41.05 | 44 | 44 | +1.5 (+3.53%) | 151 |
5 Jun 2013 | INR | 40.3 | 42.5 | 40.3 | 42.5 | 42.5 | +1.45 (+3.53%) | 11 |
4 Jun 2013 | INR | 41 | 43.1 | 41 | 41.05 | 41.05 | 0.0 (0.0%) | 52 |
3 Jun 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2 (-4.65%) | 38 |
30 May 2013 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 42.7 | 47.1 | 42.7 | 43.05 | 43.05 | -1.85 (-4.12%) | 484 |
28 May 2013 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 35 |
27 May 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.1 (+4.65%) | 1 |
20 May 2013 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 40.9 | 45.15 | 40.9 | 45.15 | 45.15 | +2.15 (+5%) | 165 |
15 May 2013 | INR | 42.45 | 43 | 42.45 | 43 | 43 | -1.55 (-3.48%) | 41 |
14 May 2013 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 44.55 | 46.75 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 244 |
8 May 2013 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 41.6 | 46.85 | 37.2 | 46.85 | 46.85 | +5.85 (+14.27%) | 60 |
2 May 2013 | INR | 40 | 44 | 40 | 41 | 41 | -5 (-10.87%) | 207 |