| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | INR | 46 | 46 | 42.1 | 46 | 46 | -4.95 (-9.72%) | 73 |
| 29 Apr 2013 | INR | 41.25 | 50.95 | 36 | 50.95 | 50.95 | +8 (+18.63%) | 10 |
| 26 Apr 2013 | INR | 42.7 | 43.45 | 42.7 | 42.95 | 42.95 | +6.65 (+18.32%) | 204 |
| 25 Apr 2013 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -7.5 (-17.12%) | 20 |
| 23 Apr 2013 | INR | 40.4 | 43.8 | 40.4 | 43.8 | 43.8 | +7.25 (+19.84%) | 270 |
| 22 Apr 2013 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -4.55 (-11.07%) | 33 |
| 16 Apr 2013 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -7.05 (-14.64%) | 34 |
| 15 Apr 2013 | INR | 46.7 | 48.15 | 34.35 | 48.15 | 48.15 | +7.95 (+19.78%) | 35 |
| 12 Apr 2013 | INR | 41.1 | 41.1 | 40.2 | 40.2 | 40.2 | -10.9 (-21.33%) | 46 |
| 11 Apr 2013 | INR | 42.5 | 42.5 | 42.5 | 51.1 | 51.1 | +8.45 (+19.81%) | 75 |
| 10 Apr 2013 | INR | 39.2 | 51.1 | 39.2 | 42.65 | 42.65 | 0.0 (0.0%) | 76 |
| 9 Apr 2013 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | INR | 49.65 | 49.65 | 42.35 | 42.65 | 42.65 | 0.0 (0.0%) | 4,261 |
| 2 Apr 2013 | INR | 42.2 | 42.7 | 42.1 | 42.65 | 42.65 | -4.1 (-8.77%) | 235 |
| 1 Apr 2013 | INR | 40.75 | 46.75 | 40.75 | 46.75 | 46.75 | +2.6 (+5.89%) | 31 |
| 28 Mar 2013 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | INR | 37.5 | 44.15 | 37.5 | 44.15 | 44.15 | +4 (+9.96%) | 31 |
| 25 Mar 2013 | INR | 46.65 | 46.65 | 40.15 | 40.15 | 40.15 | +0.15 (+0.38%) | 4,100 |
| 22 Mar 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | INR | 40.3 | 40.3 | 40 | 40 | 40 | -0.25 (-0.62%) | 66 |
| 20 Mar 2013 | INR | 49.65 | 49.65 | 40.2 | 40.25 | 40.25 | -3.65 (-8.31%) | 4,868 |
| 19 Mar 2013 | INR | 40.15 | 44.7 | 40.15 | 43.9 | 43.9 | +3.9 (+9.75%) | 211 |
| 18 Mar 2013 | INR | 40.5 | 40.5 | 40 | 40 | 40 | -1 (-2.44%) | 169 |
| 15 Mar 2013 | INR | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 35 |
| 14 Mar 2013 | INR | 46.65 | 46.65 | 39.2 | 40.5 | 40.5 | -1.2 (-2.88%) | 4,539 |
