Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 40 | 47.9 | 40 | 41.7 | 41.7 | +0.95 (+2.33%) | 1,349 |
11 Mar 2013 | INR | 38.25 | 49.7 | 38.25 | 40.75 | 40.75 | -1.6 (-3.78%) | 204 |
8 Mar 2013 | INR | 42.35 | 42.5 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 118 |
7 Mar 2013 | INR | 43 | 45.95 | 41.1 | 42.35 | 42.35 | -3.5 (-7.63%) | 990 |
6 Mar 2013 | INR | 39.35 | 45.85 | 39.35 | 45.85 | 45.85 | +3.95 (+9.43%) | 2,336 |
5 Mar 2013 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.2 (-0.48%) | 49 |
4 Mar 2013 | INR | 42 | 49.75 | 42 | 42.1 | 42.1 | -4.35 (-9.36%) | 226 |
1 Mar 2013 | INR | 41.05 | 47.6 | 41.05 | 46.45 | 46.45 | +2.5 (+5.69%) | 38 |
28 Feb 2013 | INR | 45.45 | 45.45 | 39.05 | 43.95 | 43.95 | +2.6 (+6.29%) | 1,084 |
27 Feb 2013 | INR | 44.65 | 45.25 | 39 | 41.35 | 41.35 | +0.1 (+0.24%) | 10,532 |
26 Feb 2013 | INR | 42.7 | 42.7 | 41.05 | 41.25 | 41.25 | -1.45 (-3.40%) | 808 |
25 Feb 2013 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 30 |
22 Feb 2013 | INR | 42.8 | 46.85 | 42.7 | 42.7 | 42.7 | -0.3 (-0.70%) | 1,040 |
21 Feb 2013 | INR | 48.65 | 48.65 | 42.9 | 43 | 43 | -1.7 (-3.80%) | 8,101 |
20 Feb 2013 | INR | 47.65 | 47.65 | 43.7 | 44.7 | 44.7 | +0.5 (+1.13%) | 4,044 |
19 Feb 2013 | INR | 43.75 | 44.6 | 43.75 | 44.2 | 44.2 | -0.05 (-0.11%) | 73 |
18 Feb 2013 | INR | 47.65 | 47.65 | 43.8 | 44.25 | 44.25 | -0.75 (-1.67%) | 3,551 |
15 Feb 2013 | INR | 43.7 | 45 | 43.7 | 45 | 45 | +1.3 (+2.97%) | 311 |
14 Feb 2013 | INR | 45.65 | 46.9 | 41 | 43.7 | 43.7 | +0.25 (+0.58%) | 4,786 |
13 Feb 2013 | INR | 41.65 | 45.7 | 41.65 | 43.45 | 43.45 | +0.05 (+0.12%) | 1,201 |
12 Feb 2013 | INR | 50.65 | 50.65 | 42.6 | 43.4 | 43.4 | -3.85 (-8.15%) | 6,399 |
11 Feb 2013 | INR | 49.95 | 52.5 | 45.75 | 47.25 | 47.25 | -3.55 (-6.99%) | 856 |
8 Feb 2013 | INR | 46.6 | 50.95 | 45.6 | 50.8 | 50.8 | +3.8 (+8.09%) | 154 |
7 Feb 2013 | INR | 48.5 | 51.2 | 44.05 | 47 | 47 | +0.4 (+0.86%) | 971 |
6 Feb 2013 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -1.4 (-2.92%) | 95 |
5 Feb 2013 | INR | 50 | 50 | 48 | 48 | 48 | -2.7 (-5.33%) | 43 |
4 Feb 2013 | INR | 48 | 50.7 | 48 | 50.7 | 50.7 | +4 (+8.57%) | 27 |
1 Feb 2013 | INR | 44.35 | 50 | 44 | 46.7 | 46.7 | -1.1 (-2.30%) | 2,311 |
31 Jan 2013 | INR | 47.4 | 52.6 | 47.1 | 47.8 | 47.8 | -3.95 (-7.63%) | 766 |