BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2013 INR 41.7 41.7 41.7 41.7 41.7 0.0 (0.0%) 0
12 Mar 2013 INR 40 47.9 40 41.7 41.7 +0.95 (+2.33%) 1,349
11 Mar 2013 INR 38.25 49.7 38.25 40.75 40.75 -1.6 (-3.78%) 204
8 Mar 2013 INR 42.35 42.5 42.35 42.35 42.35 0.0 (0.0%) 118
7 Mar 2013 INR 43 45.95 41.1 42.35 42.35 -3.5 (-7.63%) 990
6 Mar 2013 INR 39.35 45.85 39.35 45.85 45.85 +3.95 (+9.43%) 2,336
5 Mar 2013 INR 41.9 41.9 41.9 41.9 41.9 -0.2 (-0.48%) 49
4 Mar 2013 INR 42 49.75 42 42.1 42.1 -4.35 (-9.36%) 226
1 Mar 2013 INR 41.05 47.6 41.05 46.45 46.45 +2.5 (+5.69%) 38
28 Feb 2013 INR 45.45 45.45 39.05 43.95 43.95 +2.6 (+6.29%) 1,084
27 Feb 2013 INR 44.65 45.25 39 41.35 41.35 +0.1 (+0.24%) 10,532
26 Feb 2013 INR 42.7 42.7 41.05 41.25 41.25 -1.45 (-3.40%) 808
25 Feb 2013 INR 42.7 42.7 42.7 42.7 42.7 0.0 (0.0%) 30
22 Feb 2013 INR 42.8 46.85 42.7 42.7 42.7 -0.3 (-0.70%) 1,040
21 Feb 2013 INR 48.65 48.65 42.9 43 43 -1.7 (-3.80%) 8,101
20 Feb 2013 INR 47.65 47.65 43.7 44.7 44.7 +0.5 (+1.13%) 4,044
19 Feb 2013 INR 43.75 44.6 43.75 44.2 44.2 -0.05 (-0.11%) 73
18 Feb 2013 INR 47.65 47.65 43.8 44.25 44.25 -0.75 (-1.67%) 3,551
15 Feb 2013 INR 43.7 45 43.7 45 45 +1.3 (+2.97%) 311
14 Feb 2013 INR 45.65 46.9 41 43.7 43.7 +0.25 (+0.58%) 4,786
13 Feb 2013 INR 41.65 45.7 41.65 43.45 43.45 +0.05 (+0.12%) 1,201
12 Feb 2013 INR 50.65 50.65 42.6 43.4 43.4 -3.85 (-8.15%) 6,399
11 Feb 2013 INR 49.95 52.5 45.75 47.25 47.25 -3.55 (-6.99%) 856
8 Feb 2013 INR 46.6 50.95 45.6 50.8 50.8 +3.8 (+8.09%) 154
7 Feb 2013 INR 48.5 51.2 44.05 47 47 +0.4 (+0.86%) 971
6 Feb 2013 INR 46.6 46.6 46.6 46.6 46.6 -1.4 (-2.92%) 95
5 Feb 2013 INR 50 50 48 48 48 -2.7 (-5.33%) 43
4 Feb 2013 INR 48 50.7 48 50.7 50.7 +4 (+8.57%) 27
1 Feb 2013 INR 44.35 50 44 46.7 46.7 -1.1 (-2.30%) 2,311
31 Jan 2013 INR 47.4 52.6 47.1 47.8 47.8 -3.95 (-7.63%) 766



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms