| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | INR | 47.65 | 51.75 | 47.65 | 51.75 | 51.75 | +3.85 (+8.04%) | 117 |
| 29 Jan 2013 | INR | 49 | 49.9 | 47.1 | 47.9 | 47.9 | -0.65 (-1.34%) | 1,127 |
| 28 Jan 2013 | INR | 48.15 | 50.65 | 48.15 | 48.55 | 48.55 | -2.75 (-5.36%) | 429 |
| 25 Jan 2013 | INR | 47.65 | 51.3 | 47.65 | 51.3 | 51.3 | +3.3 (+6.88%) | 361 |
| 24 Jan 2013 | INR | 50.5 | 50.5 | 48 | 48 | 48 | -2.5 (-4.95%) | 400 |
| 23 Jan 2013 | INR | 51.5 | 51.5 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 171 |
| 22 Jan 2013 | INR | 50.7 | 51 | 50.7 | 51 | 51 | 0.0 (0.0%) | 60 |
| 21 Jan 2013 | INR | 50.7 | 51 | 50.7 | 51 | 51 | +1 (+2%) | 187 |
| 18 Jan 2013 | INR | 49.3 | 50 | 49.3 | 50 | 50 | 0.0 (0.0%) | 55 |
| 17 Jan 2013 | INR | 50.1 | 54.8 | 47.6 | 50 | 50 | -1.05 (-2.06%) | 1,428 |
| 16 Jan 2013 | INR | 51.1 | 54.1 | 51.05 | 51.05 | 51.05 | -0.2 (-0.39%) | 129 |
| 15 Jan 2013 | INR | 52.6 | 52.6 | 51.05 | 51.25 | 51.25 | -1.5 (-2.84%) | 264 |
| 14 Jan 2013 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 52.65 | 53 | 52.65 | 52.75 | 52.75 | -0.1 (-0.19%) | 408 |
| 10 Jan 2013 | INR | 52.5 | 53.45 | 50.95 | 52.85 | 52.85 | +2 (+3.93%) | 249 |
| 9 Jan 2013 | INR | 50.75 | 53.85 | 50.75 | 50.85 | 50.85 | -0.25 (-0.49%) | 178 |
| 8 Jan 2013 | INR | 51.25 | 51.25 | 51.1 | 51.1 | 51.1 | -0.9 (-1.73%) | 28 |
| 7 Jan 2013 | INR | 52 | 52.5 | 52 | 52 | 52 | -0.05 (-0.10%) | 2,515 |
| 4 Jan 2013 | INR | 53.95 | 53.95 | 52.05 | 52.05 | 52.05 | +0.05 (+0.10%) | 34 |
| 3 Jan 2013 | INR | 50.85 | 52 | 50.8 | 52 | 52 | +0.3 (+0.58%) | 120 |
| 2 Jan 2013 | INR | 51.5 | 54.8 | 51.5 | 51.7 | 51.7 | -1.05 (-1.99%) | 244 |
| 1 Jan 2013 | INR | 54.2 | 54.85 | 52.65 | 52.75 | 52.75 | +0.5 (+0.96%) | 450 |
| 31 Dec 2012 | INR | 52.55 | 52.55 | 52 | 52.25 | 52.25 | -2.45 (-4.48%) | 1,444 |
| 28 Dec 2012 | INR | 53 | 54.7 | 53 | 54.7 | 54.7 | +2.6 (+4.99%) | 303 |
| 27 Dec 2012 | INR | 53.8 | 53.8 | 52.1 | 52.1 | 52.1 | -0.65 (-1.23%) | 45 |
| 26 Dec 2012 | INR | 54.2 | 54.2 | 52.5 | 52.75 | 52.75 | +0.95 (+1.83%) | 30 |
| 24 Dec 2012 | INR | 51.2 | 55 | 51.2 | 51.8 | 51.8 | -1.9 (-3.54%) | 290 |
| 21 Dec 2012 | INR | 53.9 | 53.9 | 51.6 | 53.7 | 53.7 | +1.2 (+2.29%) | 28 |
| 20 Dec 2012 | INR | 53.75 | 53.75 | 52.1 | 52.5 | 52.5 | -0.55 (-1.04%) | 879 |
| 19 Dec 2012 | INR | 52.1 | 54.95 | 52.1 | 53.05 | 53.05 | -0.45 (-0.84%) | 62 |
