| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | INR | 53 | 53 | 53 | 53 | 53 | -1.8 (-3.28%) | 166 |
| 1 Nov 2012 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.7 (+3.20%) | 1 |
| 31 Oct 2012 | INR | 50.2 | 53.1 | 50.2 | 53.1 | 53.1 | 0.0 (0.0%) | 211 |
| 30 Oct 2012 | INR | 53 | 53.1 | 53 | 53.1 | 53.1 | +0.1 (+0.19%) | 1,798 |
| 29 Oct 2012 | INR | 53 | 53.95 | 53 | 53 | 53 | +1 (+1.92%) | 775 |
| 26 Oct 2012 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 176 |
| 25 Oct 2012 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 290 |
| 23 Oct 2012 | INR | 52.1 | 52.1 | 52 | 52 | 52 | 0.0 (0.0%) | 151 |
| 22 Oct 2012 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 765 |
| 19 Oct 2012 | INR | 52.05 | 52.05 | 52 | 52 | 52 | 0.0 (0.0%) | 662 |
| 18 Oct 2012 | INR | 53 | 53 | 52 | 52 | 52 | -1.45 (-2.71%) | 292 |
| 17 Oct 2012 | INR | 52 | 53.5 | 52 | 53.45 | 53.45 | +1.45 (+2.79%) | 363 |
| 16 Oct 2012 | INR | 53.45 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 3,694 |
| 15 Oct 2012 | INR | 51 | 53.85 | 51 | 52 | 52 | +1.6 (+3.17%) | 561 |
| 12 Oct 2012 | INR | 51.95 | 53.85 | 50.3 | 50.4 | 50.4 | -0.15 (-0.30%) | 483 |
| 11 Oct 2012 | INR | 50.5 | 50.55 | 50.5 | 50.55 | 50.55 | -0.1 (-0.20%) | 201 |
| 10 Oct 2012 | INR | 51 | 54 | 50.6 | 50.65 | 50.65 | -0.35 (-0.69%) | 2,345 |
| 9 Oct 2012 | INR | 53.6 | 53.6 | 50.2 | 51 | 51 | +0.9 (+1.80%) | 400 |
| 8 Oct 2012 | INR | 50.65 | 53.65 | 50.1 | 50.1 | 50.1 | -2.3 (-4.39%) | 4,171 |
| 5 Oct 2012 | INR | 50.05 | 53.35 | 50 | 52.4 | 52.4 | +2.6 (+5.22%) | 338 |
| 4 Oct 2012 | INR | 51.5 | 53.8 | 49.7 | 49.8 | 49.8 | -1.4 (-2.73%) | 3,828 |
| 3 Oct 2012 | INR | 54.9 | 54.9 | 50.65 | 51.2 | 51.2 | -1.95 (-3.67%) | 2,549 |
| 1 Oct 2012 | INR | 53.6 | 53.6 | 50.2 | 53.15 | 53.15 | +4.5 (+9.25%) | 596 |
| 28 Sep 2012 | INR | 54 | 54 | 47 | 48.65 | 48.65 | -0.75 (-1.52%) | 3,120 |
| 27 Sep 2012 | INR | 54 | 54 | 49.4 | 49.4 | 49.4 | -2.3 (-4.45%) | 1,640 |
| 26 Sep 2012 | INR | 49.5 | 51.7 | 49.5 | 51.7 | 51.7 | 0.0 (0.0%) | 333 |
| 25 Sep 2012 | INR | 48.75 | 51.7 | 48.75 | 51.7 | 51.7 | +0.8 (+1.57%) | 300 |
| 24 Sep 2012 | INR | 52.8 | 52.95 | 47.2 | 50.9 | 50.9 | -0.1 (-0.20%) | 7,381 |
| 21 Sep 2012 | INR | 53 | 53.9 | 48.35 | 51 | 51 | +0.9 (+1.80%) | 2,002 |
| 20 Sep 2012 | INR | 52.95 | 52.95 | 46.85 | 50.1 | 50.1 | +2.3 (+4.81%) | 2,312 |
