| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | INR | 53.45 | 53.45 | 47.8 | 47.8 | 47.8 | -1.2 (-2.45%) | 12 |
| 17 Sep 2012 | INR | 48.7 | 49 | 48.7 | 49 | 49 | +1.2 (+2.51%) | 55 |
| 14 Sep 2012 | INR | 47.35 | 53.4 | 47.35 | 47.8 | 47.8 | -1.8 (-3.63%) | 197 |
| 13 Sep 2012 | INR | 45.6 | 51 | 45.6 | 49.6 | 49.6 | -1.1 (-2.17%) | 392 |
| 12 Sep 2012 | INR | 52.7 | 52.7 | 49.1 | 50.7 | 50.7 | -1.3 (-2.50%) | 507 |
| 11 Sep 2012 | INR | 52.75 | 52.75 | 49 | 52 | 52 | +2 (+4%) | 103 |
| 10 Sep 2012 | INR | 53.8 | 54.35 | 49.1 | 50 | 50 | -0.95 (-1.86%) | 738 |
| 8 Sep 2012 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +3.2 (+6.70%) | 0 |
| 7 Sep 2012 | INR | 48.9 | 51.05 | 47.3 | 47.75 | 47.75 | -1.2 (-2.45%) | 1,663 |
| 6 Sep 2012 | INR | 49.1 | 49.1 | 48.95 | 48.95 | 48.95 | -3.05 (-5.87%) | 30 |
| 5 Sep 2012 | INR | 52.8 | 52.8 | 47.5 | 52 | 52 | +5 (+10.64%) | 2,630 |
| 4 Sep 2012 | INR | 47 | 47.3 | 47 | 47 | 47 | -0.3 (-0.63%) | 100 |
| 3 Sep 2012 | INR | 47.3 | 47.35 | 47.3 | 47.3 | 47.3 | -0.5 (-1.05%) | 60 |
| 31 Aug 2012 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.7 (-1.44%) | 10 |
| 30 Aug 2012 | INR | 48 | 51.65 | 48 | 48.5 | 48.5 | -2.1 (-4.15%) | 1,103 |
| 29 Aug 2012 | INR | 52.9 | 53.2 | 50 | 50.6 | 50.6 | +0.65 (+1.30%) | 6,144 |
| 28 Aug 2012 | INR | 46.05 | 50 | 46 | 49.95 | 49.95 | -2 (-3.85%) | 586 |
| 27 Aug 2012 | INR | 51.95 | 51.95 | 48.1 | 51.95 | 51.95 | +4.9 (+10.41%) | 44 |
| 24 Aug 2012 | INR | 53.85 | 53.85 | 47.05 | 47.05 | 47.05 | -1.95 (-3.98%) | 1,456 |
| 23 Aug 2012 | INR | 47.4 | 49.2 | 47.4 | 49 | 49 | -5.45 (-10.01%) | 741 |
| 22 Aug 2012 | INR | 52.65 | 54.45 | 48.35 | 54.45 | 54.45 | +1.45 (+2.74%) | 630 |
| 21 Aug 2012 | INR | 54 | 54 | 48.35 | 53 | 53 | +1.35 (+2.61%) | 901 |
| 17 Aug 2012 | INR | 58 | 58 | 50.05 | 51.65 | 51.65 | +2.3 (+4.66%) | 376 |
| 16 Aug 2012 | INR | 50 | 54.8 | 46.05 | 49.35 | 49.35 | +2.15 (+4.56%) | 6,326 |
| 14 Aug 2012 | INR | 47.5 | 53.85 | 46.75 | 47.2 | 47.2 | -4.65 (-8.97%) | 1,063 |
| 13 Aug 2012 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 50 | 51.85 | 50 | 51.85 | 51.85 | +2.35 (+4.75%) | 490 |
| 9 Aug 2012 | INR | 49.9 | 52 | 49.5 | 49.5 | 49.5 | +1.35 (+2.80%) | 225 |
| 8 Aug 2012 | INR | 52 | 52 | 48.15 | 48.15 | 48.15 | -3.75 (-7.23%) | 470 |
| 7 Aug 2012 | INR | 45.15 | 55.95 | 45.05 | 51.9 | 51.9 | +3.4 (+7.01%) | 1,635 |
