Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | INR | 47.7 | 48.55 | 47.7 | 48.5 | 48.5 | 0.0 (0.0%) | 479 |
3 Aug 2012 | INR | 48.95 | 48.95 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 113 |
2 Aug 2012 | INR | 43.75 | 47 | 43.75 | 47 | 47 | +3.25 (+7.43%) | 27 |
1 Aug 2012 | INR | 43.75 | 47 | 43.75 | 43.75 | 43.75 | -3.25 (-6.91%) | 27 |
31 Jul 2012 | INR | 42.3 | 47.95 | 42.3 | 47 | 47 | +3 (+6.82%) | 5,290 |
30 Jul 2012 | INR | 43.5 | 44 | 42.2 | 44 | 44 | -2 (-4.35%) | 99 |
27 Jul 2012 | INR | 45.65 | 46.5 | 45.65 | 46 | 46 | +2 (+4.55%) | 98 |
26 Jul 2012 | INR | 44 | 44 | 44 | 44 | 44 | -1.55 (-3.40%) | 50 |
25 Jul 2012 | INR | 45.15 | 45.55 | 45.15 | 45.55 | 45.55 | +2.05 (+4.71%) | 5 |
24 Jul 2012 | INR | 46.45 | 46.45 | 42.7 | 43.5 | 43.5 | -1.4 (-3.12%) | 437 |
23 Jul 2012 | INR | 43.5 | 45.85 | 43.5 | 44.9 | 44.9 | +1.4 (+3.22%) | 328 |
20 Jul 2012 | INR | 44.75 | 44.75 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 125 |
19 Jul 2012 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 33 |
18 Jul 2012 | INR | 43.5 | 43.6 | 43.5 | 43.5 | 43.5 | +0.35 (+0.81%) | 591 |
17 Jul 2012 | INR | 44.2 | 44.2 | 43 | 43.15 | 43.15 | -0.3 (-0.69%) | 43 |
16 Jul 2012 | INR | 44.5 | 44.5 | 41.25 | 43.45 | 43.45 | +1.45 (+3.45%) | 402 |
13 Jul 2012 | INR | 44.45 | 44.45 | 42 | 42 | 42 | -1.55 (-3.56%) | 429 |
12 Jul 2012 | INR | 42.1 | 43.55 | 42.1 | 43.55 | 43.55 | +0.55 (+1.28%) | 201 |
11 Jul 2012 | INR | 46 | 46 | 41.25 | 43 | 43 | +0.7 (+1.65%) | 3,437 |
10 Jul 2012 | INR | 43.45 | 43.5 | 42.3 | 42.3 | 42.3 | -1.2 (-2.76%) | 243 |
9 Jul 2012 | INR | 43.5 | 43.5 | 43.25 | 43.5 | 43.5 | +0.25 (+0.58%) | 227 |
6 Jul 2012 | INR | 44.2 | 45.85 | 42 | 43.25 | 43.25 | -1.55 (-3.46%) | 5,844 |
5 Jul 2012 | INR | 49 | 49 | 44.05 | 44.8 | 44.8 | -4.1 (-8.38%) | 20,256 |
4 Jul 2012 | INR | 45.55 | 48.9 | 45.55 | 48.9 | 48.9 | +3.85 (+8.55%) | 775 |
3 Jul 2012 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 45 | 48 | 43.7 | 45.05 | 45.05 | +1.55 (+3.56%) | 1,190 |
29 Jun 2012 | INR | 46.35 | 46.35 | 42.6 | 43.5 | 43.5 | +0.95 (+2.23%) | 800 |
28 Jun 2012 | INR | 40.15 | 46.35 | 40.15 | 42.55 | 42.55 | -1.85 (-4.17%) | 6,656 |
27 Jun 2012 | INR | 42.05 | 44.4 | 42 | 44.4 | 44.4 | +2.35 (+5.59%) | 717 |
26 Jun 2012 | INR | 43.5 | 44.15 | 42.05 | 42.05 | 42.05 | -0.15 (-0.36%) | 782 |