| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 39.81 | 41.14 | 39.78 | 40.7 | 40.7 | +0.4 (+0.99%) | 477,163 |
| 10 Apr 2024 | INR | 41.21 | 41.76 | 40 | 40.3 | 40.3 | -1.34 (-3.22%) | 223,488 |
| 9 Apr 2024 | INR | 42.32 | 43 | 41.3 | 41.64 | 41.64 | -0.68 (-1.61%) | 374,120 |
| 8 Apr 2024 | INR | 43.53 | 44 | 41.83 | 42.32 | 42.32 | -0.82 (-1.90%) | 215,265 |
| 5 Apr 2024 | INR | 41 | 43.7 | 40.1 | 43.14 | 43.14 | +2.08 (+5.07%) | 1,454,691 |
| 4 Apr 2024 | INR | 42.35 | 42.35 | 40.51 | 41.06 | 41.06 | -0.61 (-1.46%) | 265,003 |
| 3 Apr 2024 | INR | 42.56 | 42.82 | 41.2 | 41.67 | 41.67 | -0.93 (-2.18%) | 721,622 |
| 2 Apr 2024 | INR | 39.89 | 43.55 | 39.7 | 42.6 | 42.6 | +2.65 (+6.63%) | 1,606,475 |
| 1 Apr 2024 | INR | 38.16 | 40.76 | 38.16 | 39.95 | 39.95 | +1.95 (+5.13%) | 331,707 |
| 28 Mar 2024 | INR | 39.09 | 40.85 | 37.76 | 38 | 38 | -0.98 (-2.51%) | 492,687 |
| 27 Mar 2024 | INR | 39.19 | 39.95 | 37.27 | 38.98 | 38.98 | +0.17 (+0.44%) | 1,322,945 |
| 26 Mar 2024 | INR | 41.54 | 42.65 | 38.5 | 38.81 | 38.81 | -3.54 (-8.36%) | 2,231,591 |
| 22 Mar 2024 | INR | 40.89 | 42.85 | 39.8 | 42.35 | 42.35 | +1.04 (+2.52%) | 3,927,587 |
| 21 Mar 2024 | INR | 37.82 | 42 | 37.82 | 41.31 | 41.31 | +3.74 (+9.95%) | 4,427,309 |
| 20 Mar 2024 | INR | 39.3 | 39.42 | 37.46 | 37.57 | 37.57 | -1.08 (-2.79%) | 187,095 |
| 19 Mar 2024 | INR | 37.9 | 40.29 | 36.32 | 38.65 | 38.65 | +2.51 (+6.95%) | 563,460 |
| 18 Mar 2024 | INR | 35.31 | 36.71 | 35.2 | 36.14 | 36.14 | +1.2 (+3.43%) | 320,057 |
| 15 Mar 2024 | INR | 36.13 | 36.41 | 34.6 | 34.94 | 34.94 | -0.72 (-2.02%) | 307,488 |
| 14 Mar 2024 | INR | 34.01 | 36.32 | 34.01 | 35.66 | 35.66 | +1.6 (+4.70%) | 433,550 |
| 13 Mar 2024 | INR | 36.79 | 36.79 | 33.3 | 34.06 | 34.06 | -2.17 (-5.99%) | 804,162 |
| 12 Mar 2024 | INR | 38.01 | 38.26 | 36 | 36.23 | 36.23 | -2.03 (-5.31%) | 447,768 |
| 11 Mar 2024 | INR | 39.06 | 39.06 | 37.52 | 38.26 | 38.26 | -0.11 (-0.29%) | 963,892 |
| 7 Mar 2024 | INR | 38.31 | 38.8 | 37.9 | 38.37 | 38.37 | +0.32 (+0.84%) | 239,264 |
| 6 Mar 2024 | INR | 39.24 | 39.34 | 37.5 | 38.05 | 38.05 | -1.08 (-2.76%) | 245,181 |
| 5 Mar 2024 | INR | 39.6 | 39.95 | 38.95 | 39.13 | 39.13 | -0.57 (-1.44%) | 234,396 |
| 4 Mar 2024 | INR | 41.16 | 41.16 | 39.35 | 39.7 | 39.7 | -1.16 (-2.84%) | 95,731 |
| 1 Mar 2024 | INR | 39.59 | 42.24 | 39.16 | 40.86 | 40.86 | +1.91 (+4.90%) | 716,437 |
| 29 Feb 2024 | INR | 38.49 | 39.41 | 37.8 | 38.95 | 38.95 | -0.03 (-0.08%) | 207,662 |
| 28 Feb 2024 | INR | 40.88 | 40.88 | 38.8 | 38.98 | 38.98 | -1.42 (-3.51%) | 292,245 |
| 27 Feb 2024 | INR | 41.01 | 41.66 | 40.25 | 40.4 | 40.4 | -0.69 (-1.68%) | 136,040 |
